Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$8.57 |
|---|---|
| Change |
$0.28
(3.38%)
|
| Volume | 8,380 |
| Open | $8.30 |
|---|---|
| Day Range | $8.26 - $8.59 |
| 52 Week Low | $3.67 |
| 52 Week High | $8.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-01-2022) | $1.80 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,455,368 |
| Shares Outstanding | 8,104,477 |
| Book Value per Share | -$6.10 |
| Earnings per Share | -$1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 8.57 |
$0.28
(3.38%)
|
| May 01, 2024 | 8.29 |
-$0.02
(-0.24%)
|
| April 30, 2024 | 8.31 |
-$0.08
(-0.95%)
|
| April 29, 2024 | 8.39 |
-$0.06
(-0.71%)
|
| April 26, 2024 | 8.45 |
$0.65
(8.33%)
|
| April 25, 2024 | 7.80 |
-$0.07
(-0.89%)
|
| April 24, 2024 | 7.87 |
$0.15
(1.94%)
|
| April 23, 2024 | 7.72 |
-$0.20
(-2.53%)
|
| April 22, 2024 | 7.92 |
$0.42
(5.60%)
|
| April 19, 2024 | 7.50 |
$0.13
(1.76%)
|
| April 18, 2024 | 7.37 |
$0.62
(9.19%)
|
| April 17, 2024 | 6.75 |
$0.05
(0.75%)
|
| April 16, 2024 | 6.70 |
-$0.38
(-5.37%)
|
| April 15, 2024 | 7.08 |
-$0.13
(-1.80%)
|
| April 12, 2024 | 7.21 |
-$0.06
(-0.87%)
|
| April 11, 2024 | 7.27 |
-$0.19
(-2.51%)
|
| April 10, 2024 | 7.46 |
$0.06
(0.74%)
|
| April 09, 2024 | 7.41 |
-$0.10
(-1.27%)
|
| April 08, 2024 | 7.50 |
$0.07
(0.94%)
|
| April 05, 2024 | 7.43 |
$0.08
(1.09%)
|
| April 04, 2024 | 7.35 |
-$0.21
(-2.78%)
|
| April 03, 2024 | 7.56 |
$0.07
(0.93%)
|
| April 02, 2024 | 7.49 |
$0.03
(0.38%)
|
| April 01, 2024 | 7.46 |
$0.00
(0.02%)
|
| March 29, 2024 | 7.46 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.46 |
-$0.54
(-6.75%)
|
| March 27, 2024 | 8.00 |
-$0.04
(-0.50%)
|
| March 26, 2024 | 8.04 |
$1.14
(16.52%)
|
| March 25, 2024 | 6.90 |
$0.49
(7.64%)
|
| March 22, 2024 | 6.41 |
$0.37
(6.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
