Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$7.72 |
|---|---|
| Change |
$0.10
(1.31%)
|
| Volume | 527 |
| Open | $7.72 |
|---|---|
| Day Range | $7.72 - $7.72 |
| 52 Week Low | $3.67 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-01-2022) | $1.80 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $62,236,988 |
| Shares Outstanding | 8,061,786 |
| Book Value per Share | -$5.73 |
| Earnings per Share | -$1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.72 |
$0.10
(1.31%)
|
| July 24, 2024 | 7.62 |
-$0.12
(-1.55%)
|
| July 23, 2024 | 7.74 |
$0.34
(4.59%)
|
| July 22, 2024 | 7.40 |
$0.23
(3.21%)
|
| July 19, 2024 | 7.17 |
-$0.19
(-2.58%)
|
| July 18, 2024 | 7.36 |
-$0.07
(-0.94%)
|
| July 17, 2024 | 7.43 |
$0.25
(3.48%)
|
| July 16, 2024 | 7.18 |
$0.06
(0.84%)
|
| July 15, 2024 | 7.12 |
-$0.46
(-6.07%)
|
| July 12, 2024 | 7.58 |
$0.36
(4.99%)
|
| July 11, 2024 | 7.22 |
-$0.62
(-7.96%)
|
| July 10, 2024 | 7.84 |
$0.15
(2.00%)
|
| July 09, 2024 | 7.69 |
$0.16
(2.12%)
|
| July 08, 2024 | 7.53 |
-$0.30
(-3.83%)
|
| July 05, 2024 | 7.83 |
$1.00
(14.64%)
|
| July 04, 2024 | 6.83 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.83 |
-$0.19
(-2.71%)
|
| July 02, 2024 | 7.02 |
-$0.41
(-5.52%)
|
| July 01, 2024 | 7.43 |
-$0.18
(-2.37%)
|
| June 28, 2024 | 7.61 |
-$0.69
(-8.31%)
|
| June 27, 2024 | 8.30 |
-$0.03
(-0.30%)
|
| June 26, 2024 | 8.33 |
-$0.04
(-0.42%)
|
| June 25, 2024 | 8.36 |
$0.07
(0.84%)
|
| June 24, 2024 | 8.29 |
-$0.75
(-8.30%)
|
| June 21, 2024 | 9.04 |
$0.59
(6.98%)
|
| June 20, 2024 | 8.45 |
$0.33
(4.06%)
|
| June 19, 2024 | 8.12 |
$0.00
(0.00%)
|
| June 18, 2024 | 8.12 |
-$0.17
(-2.05%)
|
| June 17, 2024 | 8.29 |
$0.03
(0.36%)
|
| June 14, 2024 | 8.26 |
$0.09
(1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
