Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-16-2024) |
$6.32 |
|---|---|
| Change |
-$0.04
(-0.63%)
|
| Volume | 1,334 |
| Open | $6.31 |
|---|---|
| Day Range | $6.31 - $6.33 |
| 52 Week Low | $3.67 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-01-2022) | $1.80 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $50,950,488 |
| Shares Outstanding | 8,061,786 |
| Book Value per Share | -$4.78 |
| Earnings per Share | -$1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 6.32 |
-$0.04
(-0.63%)
|
| September 13, 2024 | 6.36 |
$0.06
(0.95%)
|
| September 12, 2024 | 6.30 |
-$0.24
(-3.67%)
|
| September 11, 2024 | 6.54 |
$0.31
(4.98%)
|
| September 10, 2024 | 6.23 |
-$0.29
(-4.45%)
|
| September 09, 2024 | 6.52 |
-$0.23
(-3.43%)
|
| September 06, 2024 | 6.75 |
$0.33
(5.06%)
|
| September 05, 2024 | 6.43 |
-$0.07
(-1.13%)
|
| September 04, 2024 | 6.50 |
-$0.14
(-2.11%)
|
| September 03, 2024 | 6.64 |
$0.44
(7.10%)
|
| September 02, 2024 | 6.20 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.20 |
-$0.29
(-4.47%)
|
| August 29, 2024 | 6.49 |
-$0.01
(-0.15%)
|
| August 28, 2024 | 6.50 |
-$0.05
(-0.82%)
|
| August 27, 2024 | 6.55 |
-$0.13
(-1.89%)
|
| August 26, 2024 | 6.68 |
$0.00
(0.00%)
|
| August 23, 2024 | 6.68 |
-$0.13
(-1.92%)
|
| August 22, 2024 | 6.81 |
-$0.30
(-4.26%)
|
| August 21, 2024 | 7.11 |
$0.31
(4.62%)
|
| August 20, 2024 | 6.80 |
$0.28
(4.29%)
|
| August 19, 2024 | 6.52 |
-$0.10
(-1.51%)
|
| August 16, 2024 | 6.62 |
$0.00
(0.00%)
|
| August 15, 2024 | 6.62 |
-$0.13
(-1.85%)
|
| August 14, 2024 | 6.75 |
$0.10
(1.43%)
|
| August 13, 2024 | 6.65 |
-$0.15
(-2.25%)
|
| August 12, 2024 | 6.80 |
-$0.20
(-2.82%)
|
| August 09, 2024 | 7.00 |
$0.45
(6.87%)
|
| August 08, 2024 | 6.55 |
-$0.25
(-3.68%)
|
| August 07, 2024 | 6.80 |
-$0.15
(-2.16%)
|
| August 06, 2024 | 6.95 |
-$0.06
(-0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
