Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cryo-Cell International, Inc. (CCEL : AMX)
Sector: Healthcare
|
Close (08-12-2026) |
$3.88 |
|---|---|
| Change |
$0.37
(10.54%)
|
| Volume | 681,373 |
| Open | $3.15 |
|---|---|
| Day Range | $3.13 - $4.19 |
| 52 Week Low | $2.72 |
| 52 Week High | $5.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $31,283,082 |
| Shares Outstanding | 8,062,650 |
| Book Value per Share | -$1.76 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Cryo-Cell International, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 3.88 |
$0.37
(10.54%)
|
| August 11, 2026 | 3.51 |
$0.00
(0.00%)
|
| August 10, 2026 | 3.51 |
-$0.09
(-2.50%)
|
| August 07, 2026 | 3.60 |
$0.03
(0.84%)
|
| August 06, 2026 | 3.57 |
-$0.07
(-1.92%)
|
| August 05, 2026 | 3.64 |
$0.08
(2.25%)
|
| August 04, 2026 | 3.56 |
$0.08
(2.30%)
|
| August 03, 2026 | 3.48 |
$0.06
(1.75%)
|
| July 31, 2026 | 3.42 |
$0.06
(1.79%)
|
| July 30, 2026 | 3.36 |
-$0.01
(-0.30%)
|
| July 29, 2026 | 3.37 |
-$0.01
(-0.30%)
|
| July 28, 2026 | 3.38 |
$0.08
(2.42%)
|
| July 27, 2026 | 3.30 |
-$0.16
(-4.62%)
|
| July 24, 2026 | 3.46 |
-$0.04
(-1.14%)
|
| July 23, 2026 | 3.50 |
-$0.04
(-1.13%)
|
| July 22, 2026 | 3.54 |
$0.04
(1.14%)
|
| July 21, 2026 | 3.50 |
$0.05
(1.51%)
|
| July 20, 2026 | 3.45 |
-$0.01
(-0.35%)
|
| July 17, 2026 | 3.46 |
-$0.02
(-0.57%)
|
| July 16, 2026 | 3.48 |
-$0.10
(-2.66%)
|
| July 15, 2026 | 3.58 |
$0.18
(5.15%)
|
| July 14, 2026 | 3.40 |
-$0.10
(-2.86%)
|
| July 13, 2026 | 3.50 |
$0.08
(2.34%)
|
| July 10, 2026 | 3.42 |
-$0.12
(-3.36%)
|
| July 09, 2026 | 3.54 |
$0.11
(3.08%)
|
| July 08, 2026 | 3.43 |
-$0.14
(-3.83%)
|
| July 07, 2026 | 3.57 |
-$0.04
(-1.11%)
|
| July 06, 2026 | 3.61 |
$0.27
(8.08%)
|
| July 03, 2026 | 3.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.34 |
$0.06
(1.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
