Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2025) |
$5.17 |
|---|---|
| Change |
-$0.23
(-4.28%)
|
| Volume | 3,023 |
| Open | $5.37 |
|---|---|
| Day Range | $5.17 - $5.40 |
| 52 Week Low | $4.75 |
| 52 Week High | $9.43 |
| Annual Yield | 12.57% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (05-21-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $41,784,762 |
| Shares Outstanding | 8,082,159 |
| Book Value per Share | -$2.86 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 5.17 |
-$0.23
(-4.28%)
|
| June 11, 2025 | 5.40 |
-$0.08
(-1.44%)
|
| June 10, 2025 | 5.48 |
$0.38
(7.45%)
|
| June 09, 2025 | 5.10 |
-$0.09
(-1.73%)
|
| June 06, 2025 | 5.19 |
$0.25
(5.08%)
|
| June 05, 2025 | 4.94 |
-$0.07
(-1.42%)
|
| June 04, 2025 | 5.01 |
-$0.04
(-0.73%)
|
| June 03, 2025 | 5.05 |
$0.08
(1.55%)
|
| June 02, 2025 | 4.97 |
-$0.15
(-2.93%)
|
| May 30, 2025 | 5.12 |
$0.17
(3.33%)
|
| May 29, 2025 | 5.10 |
$0.27
(5.59%)
|
| May 28, 2025 | 4.83 |
-$0.04
(-0.82%)
|
| May 27, 2025 | 4.87 |
$0.04
(0.83%)
|
| May 26, 2025 | 4.83 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.83 |
$0.03
(0.63%)
|
| May 22, 2025 | 4.80 |
-$0.05
(-1.03%)
|
| May 21, 2025 | 4.85 |
-$0.39
(-7.44%)
|
| May 20, 2025 | 5.24 |
$0.22
(4.42%)
|
| May 19, 2025 | 5.02 |
$0.01
(0.16%)
|
| May 16, 2025 | 5.01 |
$0.00
(0.00%)
|
| May 15, 2025 | 5.01 |
$0.06
(1.21%)
|
| May 14, 2025 | 4.95 |
-$0.10
(-1.93%)
|
| May 13, 2025 | 5.05 |
$0.05
(0.95%)
|
| May 12, 2025 | 5.00 |
-$0.05
(-0.89%)
|
| May 09, 2025 | 5.05 |
-$0.05
(-0.98%)
|
| May 08, 2025 | 5.10 |
$0.22
(4.53%)
|
| May 07, 2025 | 4.87 |
$0.06
(1.33%)
|
| May 06, 2025 | 4.81 |
-$0.07
(-1.42%)
|
| May 05, 2025 | 4.88 |
$0.03
(0.60%)
|
| May 02, 2025 | 4.85 |
-$0.35
(-6.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
