Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$4.87 |
|---|---|
| Change |
$0.04
(0.83%)
|
| Volume | 9,698 |
| Open | $4.81 |
|---|---|
| Day Range | $4.79 - $4.91 |
| 52 Week Low | $4.75 |
| 52 Week High | $9.49 |
| Annual Yield | 13.35% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (05-21-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $39,360,114 |
| Shares Outstanding | 8,082,159 |
| Book Value per Share | -$2.69 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 4.87 |
$0.04
(0.83%)
|
| May 26, 2025 | 4.83 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.83 |
$0.03
(0.63%)
|
| May 22, 2025 | 4.80 |
-$0.05
(-1.03%)
|
| May 21, 2025 | 4.85 |
-$0.39
(-7.44%)
|
| May 20, 2025 | 5.24 |
$0.22
(4.42%)
|
| May 19, 2025 | 5.02 |
$0.01
(0.16%)
|
| May 16, 2025 | 5.01 |
$0.00
(0.00%)
|
| May 15, 2025 | 5.01 |
$0.06
(1.21%)
|
| May 14, 2025 | 4.95 |
-$0.10
(-1.93%)
|
| May 13, 2025 | 5.05 |
$0.05
(0.95%)
|
| May 12, 2025 | 5.00 |
-$0.05
(-0.89%)
|
| May 09, 2025 | 5.05 |
-$0.05
(-0.98%)
|
| May 08, 2025 | 5.10 |
$0.22
(4.53%)
|
| May 07, 2025 | 4.87 |
$0.06
(1.33%)
|
| May 06, 2025 | 4.81 |
-$0.07
(-1.42%)
|
| May 05, 2025 | 4.88 |
$0.03
(0.60%)
|
| May 02, 2025 | 4.85 |
-$0.35
(-6.73%)
|
| May 01, 2025 | 5.20 |
-$0.05
(-0.95%)
|
| April 30, 2025 | 5.25 |
-$0.27
(-4.89%)
|
| April 29, 2025 | 5.52 |
$0.01
(0.09%)
|
| April 28, 2025 | 5.52 |
-$0.11
(-1.87%)
|
| April 25, 2025 | 5.62 |
-$0.11
(-1.92%)
|
| April 24, 2025 | 5.73 |
$0.08
(1.42%)
|
| April 23, 2025 | 5.65 |
$0.09
(1.62%)
|
| April 22, 2025 | 5.56 |
$0.01
(0.18%)
|
| April 21, 2025 | 5.55 |
-$0.27
(-4.64%)
|
| April 18, 2025 | 5.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.82 |
-$0.21
(-3.48%)
|
| April 16, 2025 | 6.03 |
$0.52
(9.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
