Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cryo-Cell International, Inc. (CCEL : AMX)
Sector: Healthcare
|
Close (10-15-2026) |
$3.65 |
|---|---|
| Change |
-$0.50
(-12.05%)
|
| Volume | 16,730 |
| Open | $4.05 |
|---|---|
| Day Range | $3.65 - $4.46 |
| 52 Week Low | $2.72 |
| 52 Week High | $4.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $29,428,673 |
| Shares Outstanding | 8,062,650 |
| Book Value per Share | -$2.04 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Cryo-Cell International, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 3.65 |
-$0.50
(-12.05%)
|
| October 14, 2026 | 4.15 |
-$0.15
(-3.49%)
|
| October 13, 2026 | 4.30 |
-$0.20
(-4.44%)
|
| October 12, 2026 | 4.50 |
$0.14
(3.21%)
|
| October 09, 2026 | 4.36 |
$0.19
(4.56%)
|
| October 08, 2026 | 4.17 |
$0.26
(6.65%)
|
| October 07, 2026 | 3.91 |
$0.03
(0.77%)
|
| October 06, 2026 | 3.88 |
$0.17
(4.58%)
|
| October 05, 2026 | 3.71 |
-$0.28
(-7.02%)
|
| October 02, 2026 | 3.99 |
-$0.06
(-1.48%)
|
| October 01, 2026 | 4.05 |
-$0.15
(-3.57%)
|
| September 30, 2026 | 4.20 |
$0.15
(3.70%)
|
| September 29, 2026 | 4.05 |
-$0.11
(-2.64%)
|
| September 28, 2026 | 4.16 |
-$0.08
(-1.89%)
|
| September 25, 2026 | 4.24 |
$0.21
(5.21%)
|
| September 24, 2026 | 4.03 |
$0.04
(1.00%)
|
| September 23, 2026 | 3.99 |
-$0.17
(-4.09%)
|
| September 22, 2026 | 4.16 |
$0.63
(17.85%)
|
| September 21, 2026 | 3.53 |
-$0.87
(-19.77%)
|
| September 18, 2026 | 4.40 |
$0.15
(3.53%)
|
| September 17, 2026 | 4.25 |
-$0.16
(-3.63%)
|
| September 16, 2026 | 4.41 |
$0.03
(0.68%)
|
| September 15, 2026 | 4.38 |
-$0.02
(-0.45%)
|
| September 14, 2026 | 4.40 |
$0.00
(0.00%)
|
| September 11, 2026 | 4.40 |
$0.28
(6.80%)
|
| September 10, 2026 | 4.12 |
$0.01
(0.24%)
|
| September 09, 2026 | 4.11 |
-$0.15
(-3.52%)
|
| September 08, 2026 | 4.26 |
-$0.02
(-0.47%)
|
| September 07, 2026 | 4.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.28 |
$0.04
(0.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
