Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SRX Global Inc. (SRXH : AMX)
Sector: Healthcare
|
Close (07-06-2026) |
$1.82 |
|---|---|
| Change |
-$3.62
(-66.56%)
|
| Volume | 11,837,502 |
| Open | $4.90 |
|---|---|
| Day Range | $1.42 - $4.90 |
| 52 Week Low | $1.42 |
| 52 Week High | $46.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $38,533,235 |
| Shares Outstanding | 21,172,107 |
| Book Value per Share | $30.33 |
| Earnings per Share | -$1.61 |
Period
Loading......
Loading......
Legend
SRX Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 1.82 |
-$3.62
(-66.56%)
|
| July 03, 2026 | 5.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.44 |
$0.00
(0.00%)
|
| July 01, 2026 | 5.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.44 |
$0.00
(0.00%)
|
| June 29, 2026 | 5.44 |
$0.00
(0.00%)
|
| June 26, 2026 | 5.44 |
$0.00
(0.00%)
|
| June 25, 2026 | 5.44 |
$0.00
(0.00%)
|
| June 24, 2026 | 5.44 |
$0.00
(0.00%)
|
| June 23, 2026 | 5.44 |
-$0.02
(-18.73%)
|
| June 22, 2026 | 6.70 |
-$0.01
(-10.36%)
|
| June 19, 2026 | 7.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.47 |
-$0.08
(-37.59%)
|
| June 17, 2026 | 11.97 |
$0.01
(5.00%)
|
| June 16, 2026 | 11.40 |
$0.03
(21.02%)
|
| June 15, 2026 | 9.42 |
$0.01
(6.08%)
|
| June 12, 2026 | 8.88 |
$0.02
(17.65%)
|
| June 11, 2026 | 7.55 |
$0.00
(-0.16%)
|
| June 10, 2026 | 7.56 |
$0.00
(3.96%)
|
| June 09, 2026 | 7.27 |
$0.00
(-2.88%)
|
| June 08, 2026 | 7.49 |
$0.00
(3.31%)
|
| June 05, 2026 | 7.25 |
-$0.01
(-7.08%)
|
| June 04, 2026 | 7.80 |
$0.01
(9.34%)
|
| June 03, 2026 | 7.13 |
-$0.01
(-7.11%)
|
| June 02, 2026 | 7.68 |
$0.01
(7.56%)
|
| June 01, 2026 | 7.14 |
$0.01
(7.69%)
|
| May 29, 2026 | 6.63 |
-$0.01
(-4.74%)
|
| May 28, 2026 | 6.96 |
$0.00
(-1.69%)
|
| May 27, 2026 | 7.08 |
$0.00
(-1.67%)
|
| May 26, 2026 | 7.20 |
-$0.01
(-5.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
