Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$0.54 |
|---|---|
| Change |
$0.02
(4.30%)
|
| Volume | 878,183 |
| Open | $0.51 |
|---|---|
| Day Range | $0.51 - $0.61 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,344,555 |
| Shares Outstanding | 11,667,074 |
| Book Value per Share | $0.80 |
| Earnings per Share | $2.22 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 0.54 |
$0.02
(4.30%)
|
| May 29, 2025 | 0.52 |
-$0.05
(-8.89%)
|
| May 28, 2025 | 0.57 |
$0.01
(1.71%)
|
| May 27, 2025 | 0.56 |
-$0.03
(-4.30%)
|
| May 26, 2025 | 0.59 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.59 |
-$0.05
(-7.62%)
|
| May 22, 2025 | 0.64 |
$0.01
(1.40%)
|
| May 21, 2025 | 0.63 |
-$0.04
(-6.05%)
|
| May 20, 2025 | 0.67 |
$0.09
(15.59%)
|
| May 19, 2025 | 0.58 |
$0.10
(21.68%)
|
| May 16, 2025 | 0.48 |
-$0.10
(-16.67%)
|
| May 15, 2025 | 0.57 |
-$0.23
(-28.84%)
|
| May 14, 2025 | 0.80 |
$0.25
(45.32%)
|
| May 13, 2025 | 0.55 |
$0.03
(6.00%)
|
| May 12, 2025 | 0.52 |
-$0.17
(-24.41%)
|
| May 09, 2025 | 0.69 |
$0.16
(29.79%)
|
| May 08, 2025 | 0.53 |
-$0.20
(-27.16%)
|
| May 07, 2025 | 0.73 |
-$0.12
(-14.65%)
|
| May 06, 2025 | 0.85 |
-$0.07
(-7.51%)
|
| May 05, 2025 | 0.92 |
-$0.25
(-21.22%)
|
| May 02, 2025 | 1.17 |
-$0.06
(-4.88%)
|
| May 01, 2025 | 1.23 |
-$0.71
(-36.60%)
|
| April 30, 2025 | 1.94 |
-$0.18
(-8.49%)
|
| April 29, 2025 | 2.12 |
$0.17
(8.72%)
|
| April 28, 2025 | 1.95 |
-$0.07
(-3.56%)
|
| April 25, 2025 | 2.02 |
-$0.07
(-3.25%)
|
| April 24, 2025 | 2.09 |
$0.00
(0.00%)
|
| April 23, 2025 | 2.09 |
$0.00
(0.00%)
|
| April 22, 2025 | 2.09 |
$0.60
(40.37%)
|
| April 21, 2025 | 1.49 |
$0.51
(34.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
