Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (12-06-2024) |
$0.63 |
---|---|
Change |
$0.06
(9.93%)
|
Volume | 242,845 |
Open | $0.57 |
---|---|
Day Range | $0.55 - $0.63 |
52 Week Low | $0.43 |
52 Week High | $1.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $58,286,167 |
Shares Outstanding | 92,664,812 |
Book Value per Share | -$2.74 |
Earnings per Share | -$0.29 |
Date | Close | Change |
---|---|---|
December 06, 2024 | 0.63 |
$0.06
(9.93%)
|
December 05, 2024 | 0.57 |
$0.00
(0.74%)
|
December 04, 2024 | 0.57 |
-$0.02
(-4.01%)
|
December 03, 2024 | 0.59 |
-$0.06
(-8.91%)
|
December 02, 2024 | 0.65 |
-$0.05
(-6.52%)
|
November 29, 2024 | 0.69 |
$0.00
(-0.27%)
|
November 28, 2024 | 0.70 |
$0.00
(0.00%)
|
November 27, 2024 | 0.70 |
$0.01
(1.56%)
|
November 26, 2024 | 0.69 |
-$0.02
(-2.51%)
|
November 25, 2024 | 0.70 |
-$0.09
(-11.35%)
|
November 22, 2024 | 0.79 |
-$0.02
(-2.11%)
|
November 21, 2024 | 0.81 |
$0.00
(0.12%)
|
November 20, 2024 | 0.81 |
$0.14
(20.90%)
|
November 19, 2024 | 0.67 |
$0.01
(0.96%)
|
November 18, 2024 | 0.66 |
-$0.02
(-2.41%)
|
November 15, 2024 | 0.68 |
-$0.04
(-5.56%)
|
November 14, 2024 | 0.72 |
-$0.04
(-5.76%)
|
November 13, 2024 | 0.76 |
$0.02
(2.14%)
|
November 12, 2024 | 0.75 |
$0.04
(5.25%)
|
November 11, 2024 | 0.71 |
$0.02
(2.45%)
|
November 08, 2024 | 0.69 |
$0.04
(5.44%)
|
November 07, 2024 | 0.66 |
$0.06
(9.29%)
|
November 06, 2024 | 0.60 |
$0.00
(0.33%)
|
November 05, 2024 | 0.60 |
$0.00
(0.00%)
|
November 04, 2024 | 0.60 |
$0.00
(-0.74%)
|
November 01, 2024 | 0.60 |
$0.05
(9.91%)
|
October 31, 2024 | 0.55 |
-$0.06
(-9.39%)
|
October 30, 2024 | 0.61 |
$0.01
(1.98%)
|
October 29, 2024 | 0.60 |
-$0.03
(-5.54%)
|
October 28, 2024 | 0.63 |
-$0.07
(-9.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.