Join Fund Library now and get free access to personalized features to help you manage your investments.

VolitionRX Limited (VNRX : AMX)

Sector: Healthcare

Close
(12-06-2024)
$0.63
Change
$0.06 (9.93%)
Volume 242,845
Open $0.57
Day Range $0.55 - $0.63
52 Week Low $0.43
52 Week High $1.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $58,286,167
Shares Outstanding 92,664,812
Book Value per Share -$2.74
Earnings per Share -$0.29
Period
Loading...
Loading...

Legend

VolitionRX Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 06, 2024 0.63
$0.06 (9.93%)
December 05, 2024 0.57
$0.00 (0.74%)
December 04, 2024 0.57
-$0.02 (-4.01%)
December 03, 2024 0.59
-$0.06 (-8.91%)
December 02, 2024 0.65
-$0.05 (-6.52%)
November 29, 2024 0.69
$0.00 (-0.27%)
November 28, 2024 0.70
$0.00 (0.00%)
November 27, 2024 0.70
$0.01 (1.56%)
November 26, 2024 0.69
-$0.02 (-2.51%)
November 25, 2024 0.70
-$0.09 (-11.35%)
November 22, 2024 0.79
-$0.02 (-2.11%)
November 21, 2024 0.81
$0.00 (0.12%)
November 20, 2024 0.81
$0.14 (20.90%)
November 19, 2024 0.67
$0.01 (0.96%)
November 18, 2024 0.66
-$0.02 (-2.41%)
November 15, 2024 0.68
-$0.04 (-5.56%)
November 14, 2024 0.72
-$0.04 (-5.76%)
November 13, 2024 0.76
$0.02 (2.14%)
November 12, 2024 0.75
$0.04 (5.25%)
November 11, 2024 0.71
$0.02 (2.45%)
November 08, 2024 0.69
$0.04 (5.44%)
November 07, 2024 0.66
$0.06 (9.29%)
November 06, 2024 0.60
$0.00 (0.33%)
November 05, 2024 0.60
$0.00 (0.00%)
November 04, 2024 0.60
$0.00 (-0.74%)
November 01, 2024 0.60
$0.05 (9.91%)
October 31, 2024 0.55
-$0.06 (-9.39%)
October 30, 2024 0.61
$0.01 (1.98%)
October 29, 2024 0.60
-$0.03 (-5.54%)
October 28, 2024 0.63
-$0.07 (-9.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.