Join Fund Library now and get free access to personalized features to help you manage your investments.

VolitionRX Limited (VNRX : AMX)

Sector: Healthcare

Close
(05-21-2024)
$0.72
Change
-$0.03 (-3.62%)
Volume 63,765
Open $0.75
Day Range $0.70 - $0.76
52 Week Low $0.55
52 Week High $1.79
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $59,631,028
Shares Outstanding 82,815,121
Book Value per Share -$3.93
Earnings per Share -
Period
Loading...
Loading...

Legend

VolitionRX Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.72
-$0.03 (-3.62%)
May 20, 2024 0.75
-$0.02 (-2.97%)
May 17, 2024 0.77
-$0.03 (-3.75%)
May 16, 2024 0.80
$0.01 (1.66%)
May 15, 2024 0.79
$0.04 (4.92%)
May 14, 2024 0.75
-$0.13 (-14.53%)
May 13, 2024 0.88
$0.05 (5.85%)
May 10, 2024 0.83
$0.02 (2.36%)
May 09, 2024 0.81
$0.07 (10.04%)
May 08, 2024 0.74
$0.02 (2.22%)
May 07, 2024 0.72
-$0.06 (-7.61%)
May 06, 2024 0.78
-$0.11 (-12.53%)
May 03, 2024 0.89
$0.01 (1.43%)
May 02, 2024 0.88
$0.01 (1.42%)
May 01, 2024 0.87
-$0.03 (-3.77%)
April 30, 2024 0.90
$0.04 (4.79%)
April 29, 2024 0.86
-$0.05 (-6.01%)
April 26, 2024 0.91
$0.02 (2.65%)
April 25, 2024 0.89
$0.09 (11.27%)
April 24, 2024 0.80
-$0.05 (-5.88%)
April 23, 2024 0.85
$0.25 (41.67%)
April 22, 2024 0.60
-$0.02 (-2.60%)
April 19, 2024 0.62
$0.00 (-0.19%)
April 18, 2024 0.62
$0.02 (3.89%)
April 17, 2024 0.59
-$0.03 (-4.18%)
April 16, 2024 0.62
-$0.06 (-8.66%)
April 15, 2024 0.68
-$0.01 (-0.91%)
April 12, 2024 0.69
-$0.02 (-3.51%)
April 11, 2024 0.71
-$0.01 (-1.69%)
April 10, 2024 0.72
-$0.01 (-1.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.