Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$0.69 |
---|---|
Change |
-$0.05
(-7.32%)
|
Volume | 149,045 |
Open | $0.75 |
---|---|
Day Range | $0.69 - $0.75 |
52 Week Low | $0.55 |
52 Week High | $1.53 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $57,142,433 |
Shares Outstanding | 82,815,121 |
Book Value per Share | -$3.92 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.69 |
-$0.05
(-7.32%)
|
July 24, 2024 | 0.74 |
$0.03
(3.84%)
|
July 23, 2024 | 0.72 |
-$0.01
(-1.78%)
|
July 22, 2024 | 0.73 |
$0.02
(2.82%)
|
July 19, 2024 | 0.71 |
$0.06
(8.40%)
|
July 18, 2024 | 0.66 |
$0.00
(0.00%)
|
July 17, 2024 | 0.66 |
$0.01
(1.36%)
|
July 16, 2024 | 0.65 |
-$0.01
(-2.09%)
|
July 15, 2024 | 0.66 |
$0.00
(0.17%)
|
July 12, 2024 | 0.66 |
$0.01
(2.17%)
|
July 11, 2024 | 0.64 |
$0.01
(1.72%)
|
July 10, 2024 | 0.63 |
$0.02
(2.64%)
|
July 09, 2024 | 0.62 |
$0.01
(0.93%)
|
July 08, 2024 | 0.61 |
-$0.01
(-1.29%)
|
July 05, 2024 | 0.62 |
-$0.03
(-3.88%)
|
July 04, 2024 | 0.65 |
$0.00
(0.00%)
|
July 03, 2024 | 0.65 |
$0.02
(2.38%)
|
July 02, 2024 | 0.63 |
$0.01
(1.78%)
|
July 01, 2024 | 0.62 |
$0.01
(2.31%)
|
June 28, 2024 | 0.61 |
-$0.03
(-4.12%)
|
June 27, 2024 | 0.63 |
$0.02
(3.44%)
|
June 26, 2024 | 0.61 |
-$0.06
(-8.28%)
|
June 25, 2024 | 0.67 |
-$0.01
(-1.82%)
|
June 24, 2024 | 0.68 |
$0.03
(4.22%)
|
June 21, 2024 | 0.65 |
-$0.01
(-1.52%)
|
June 20, 2024 | 0.66 |
$0.00
(0.00%)
|
June 19, 2024 | 0.66 |
$0.00
(0.00%)
|
June 18, 2024 | 0.66 |
-$0.03
(-4.21%)
|
June 17, 2024 | 0.69 |
-$0.02
(-2.68%)
|
June 14, 2024 | 0.71 |
$0.03
(4.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.