Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-15-2026) |
$1.44 |
|---|---|
| Change |
$0.06
(4.35%)
|
| Volume | 335,770 |
| Open | $1.42 |
|---|---|
| Day Range | $1.35 - $1.44 |
| 52 Week Low | $1.30 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,423,155 |
| Shares Outstanding | 8,627,191 |
| Book Value per Share | -$0.36 |
| Earnings per Share | -$4.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 1.44 |
$0.06
(4.35%)
|
| June 12, 2026 | 1.38 |
-$0.08
(-5.48%)
|
| June 11, 2026 | 1.46 |
$0.07
(5.04%)
|
| June 10, 2026 | 1.39 |
$0.03
(2.21%)
|
| June 09, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| June 08, 2026 | 1.39 |
-$0.40
(-22.35%)
|
| June 05, 2026 | 1.79 |
-$0.21
(-10.50%)
|
| June 04, 2026 | 2.00 |
-$0.08
(-3.85%)
|
| June 03, 2026 | 2.08 |
-$0.24
(-10.34%)
|
| June 02, 2026 | 2.32 |
-$0.33
(-12.45%)
|
| June 01, 2026 | 2.65 |
-$0.02
(-0.75%)
|
| May 29, 2026 | 2.67 |
-$0.21
(-7.29%)
|
| May 28, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| May 27, 2026 | 2.94 |
$0.00
(0.00%)
|
| May 26, 2026 | 2.94 |
-$0.19
(-6.07%)
|
| May 25, 2026 | 3.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.13 |
$0.43
(15.93%)
|
| May 21, 2026 | 2.70 |
$0.21
(8.43%)
|
| May 20, 2026 | 2.49 |
$0.14
(5.96%)
|
| May 19, 2026 | 2.35 |
$0.07
(3.07%)
|
| May 18, 2026 | 2.28 |
$0.28
(14.00%)
|
| May 15, 2026 | 2.00 |
-$0.20
(-9.09%)
|
| May 14, 2026 | 2.20 |
-$0.16
(-6.78%)
|
| May 13, 2026 | 2.36 |
$0.04
(1.72%)
|
| May 12, 2026 | 2.32 |
$0.27
(13.17%)
|
| May 11, 2026 | 2.05 |
-$0.20
(-8.89%)
|
| May 08, 2026 | 2.25 |
-$0.17
(-7.02%)
|
| May 07, 2026 | 2.42 |
-$0.07
(-2.81%)
|
| May 06, 2026 | 2.49 |
$0.16
(6.87%)
|
| May 05, 2026 | 2.33 |
-$0.06
(-2.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
