Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VolitionRX Limited (VNRX : AMX)
Sector: Healthcare
|
Close (08-12-2026) |
$0.67 |
|---|---|
| Change |
-$0.05
(-6.52%)
|
| Volume | 1,886,770 |
| Open | $0.76 |
|---|---|
| Day Range | $0.63 - $0.78 |
| 52 Week Low | $0.63 |
| 52 Week High | $15.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,052,845 |
| Shares Outstanding | 12,044,339 |
| Book Value per Share | -$0.25 |
| Earnings per Share | -$4.17 |
Period
Loading......
Loading......
Legend
VolitionRX Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 0.67 |
-$0.05
(-6.52%)
|
| August 11, 2026 | 0.72 |
-$0.05
(-6.75%)
|
| August 10, 2026 | 0.77 |
-$0.01
(-1.07%)
|
| August 07, 2026 | 0.78 |
$0.01
(1.21%)
|
| August 06, 2026 | 0.77 |
-$0.03
(-3.65%)
|
| August 05, 2026 | 0.80 |
$0.01
(1.22%)
|
| August 04, 2026 | 0.79 |
-$0.01
(-1.81%)
|
| August 03, 2026 | 0.80 |
$0.08
(11.39%)
|
| July 31, 2026 | 0.72 |
-$0.08
(-10.20%)
|
| July 30, 2026 | 0.80 |
$0.03
(3.51%)
|
| July 29, 2026 | 0.77 |
-$0.08
(-9.24%)
|
| July 28, 2026 | 0.85 |
-$0.03
(-3.26%)
|
| July 27, 2026 | 0.88 |
-$0.12
(-12.00%)
|
| July 24, 2026 | 1.00 |
-$0.08
(-7.41%)
|
| July 23, 2026 | 1.08 |
$0.04
(3.85%)
|
| July 22, 2026 | 1.04 |
-$0.07
(-6.31%)
|
| July 21, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| July 20, 2026 | 1.13 |
$0.03
(2.73%)
|
| July 17, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| July 16, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| July 15, 2026 | 1.18 |
-$0.09
(-7.09%)
|
| July 14, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| July 13, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| July 10, 2026 | 1.35 |
$0.01
(0.75%)
|
| July 09, 2026 | 1.34 |
-$0.01
(-0.37%)
|
| July 08, 2026 | 1.35 |
-$0.06
(-3.93%)
|
| July 07, 2026 | 1.40 |
$0.05
(3.70%)
|
| July 06, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| July 03, 2026 | 1.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.40 |
$0.04
(2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
