Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

VolitionRX Limited (VNRX : AMX)

Sector: Healthcare

Close
(07-29-2025)
$0.71
Change
-$0.02 (-3.12%)
Volume 69,683
Open $0.74
Day Range $0.70 - $0.74
52 Week Low $0.40
52 Week High $0.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $72,888,544
Shares Outstanding 103,022,677
Book Value per Share -$2.62
Earnings per Share -$0.27
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$0.20$0.40$0.60$0.80$1.00020,000,00040,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-60%-40%-20%20%40%Period

Legend

VolitionRX Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.71
-$0.02 (-3.12%)
July 28, 2025 0.73
-$0.02 (-2.63%)
July 25, 2025 0.75
$0.02 (2.70%)
July 24, 2025 0.73
$0.00 (-0.64%)
July 23, 2025 0.74
$0.00 (-0.57%)
July 22, 2025 0.74
-$0.04 (-4.62%)
July 21, 2025 0.78
$0.10 (14.81%)
July 18, 2025 0.68
$0.00 (-0.19%)
July 17, 2025 0.68
-$0.02 (-3.39%)
July 16, 2025 0.70
$0.05 (8.36%)
July 15, 2025 0.65
-$0.04 (-5.65%)
July 14, 2025 0.68
$0.02 (2.55%)
July 11, 2025 0.67
-$0.01 (-1.81%)
July 10, 2025 0.68
$0.02 (2.87%)
July 09, 2025 0.66
-$0.04 (-6.33%)
July 08, 2025 0.71
$0.03 (4.80%)
July 07, 2025 0.67
-$0.07 (-9.00%)
July 04, 2025 0.74
$0.00 (0.00%)
July 03, 2025 0.74
-$0.01 (-1.53%)
July 02, 2025 0.75
-$0.02 (-2.14%)
July 01, 2025 0.77
$0.01 (1.04%)
June 30, 2025 0.76
-$0.08 (-9.28%)
June 27, 2025 0.84
-$0.03 (-3.49%)
June 26, 2025 0.87
$0.11 (14.21%)
June 25, 2025 0.76
-$0.01 (-1.53%)
June 24, 2025 0.77
-$0.09 (-10.27%)
June 23, 2025 0.86
-$0.06 (-6.51%)
June 20, 2025 0.92
$0.25 (37.07%)
June 19, 2025 0.67
$0.00 (0.00%)
June 18, 2025 0.67
$0.02 (2.94%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports