Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$0.71 |
---|---|
Change |
-$0.02
(-3.12%)
|
Volume | 69,683 |
Open | $0.74 |
---|---|
Day Range | $0.70 - $0.74 |
52 Week Low | $0.40 |
52 Week High | $0.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $72,888,544 |
Shares Outstanding | 103,022,677 |
Book Value per Share | -$2.62 |
Earnings per Share | -$0.27 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.71 |
-$0.02
(-3.12%)
|
July 28, 2025 | 0.73 |
-$0.02
(-2.63%)
|
July 25, 2025 | 0.75 |
$0.02
(2.70%)
|
July 24, 2025 | 0.73 |
$0.00
(-0.64%)
|
July 23, 2025 | 0.74 |
$0.00
(-0.57%)
|
July 22, 2025 | 0.74 |
-$0.04
(-4.62%)
|
July 21, 2025 | 0.78 |
$0.10
(14.81%)
|
July 18, 2025 | 0.68 |
$0.00
(-0.19%)
|
July 17, 2025 | 0.68 |
-$0.02
(-3.39%)
|
July 16, 2025 | 0.70 |
$0.05
(8.36%)
|
July 15, 2025 | 0.65 |
-$0.04
(-5.65%)
|
July 14, 2025 | 0.68 |
$0.02
(2.55%)
|
July 11, 2025 | 0.67 |
-$0.01
(-1.81%)
|
July 10, 2025 | 0.68 |
$0.02
(2.87%)
|
July 09, 2025 | 0.66 |
-$0.04
(-6.33%)
|
July 08, 2025 | 0.71 |
$0.03
(4.80%)
|
July 07, 2025 | 0.67 |
-$0.07
(-9.00%)
|
July 04, 2025 | 0.74 |
$0.00
(0.00%)
|
July 03, 2025 | 0.74 |
-$0.01
(-1.53%)
|
July 02, 2025 | 0.75 |
-$0.02
(-2.14%)
|
July 01, 2025 | 0.77 |
$0.01
(1.04%)
|
June 30, 2025 | 0.76 |
-$0.08
(-9.28%)
|
June 27, 2025 | 0.84 |
-$0.03
(-3.49%)
|
June 26, 2025 | 0.87 |
$0.11
(14.21%)
|
June 25, 2025 | 0.76 |
-$0.01
(-1.53%)
|
June 24, 2025 | 0.77 |
-$0.09
(-10.27%)
|
June 23, 2025 | 0.86 |
-$0.06
(-6.51%)
|
June 20, 2025 | 0.92 |
$0.25
(37.07%)
|
June 19, 2025 | 0.67 |
$0.00
(0.00%)
|
June 18, 2025 | 0.67 |
$0.02
(2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!