Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VolitionRX Limited (VNRX : AMX)
Sector: Healthcare
|
Close (06-26-2026) |
$1.28 |
|---|---|
| Change |
-$0.01
(-0.78%)
|
| Volume | 122,167 |
| Open | $1.31 |
|---|---|
| Day Range | $1.26 - $1.33 |
| 52 Week Low | $1.17 |
| 52 Week High | $18.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,042,804 |
| Shares Outstanding | 8,627,191 |
| Book Value per Share | -$0.32 |
| Earnings per Share | -$4.17 |
Period
Loading......
Loading......
Legend
VolitionRX Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| June 25, 2026 | 1.29 |
$0.06
(4.88%)
|
| June 24, 2026 | 1.23 |
$0.02
(1.65%)
|
| June 23, 2026 | 1.21 |
-$0.13
(-9.70%)
|
| June 22, 2026 | 1.34 |
-$0.09
(-6.29%)
|
| June 19, 2026 | 1.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.43 |
$0.06
(4.38%)
|
| June 17, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| June 16, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| June 15, 2026 | 1.44 |
$0.06
(4.35%)
|
| June 12, 2026 | 1.38 |
-$0.08
(-5.48%)
|
| June 11, 2026 | 1.46 |
$0.07
(5.04%)
|
| June 10, 2026 | 1.39 |
$0.03
(2.21%)
|
| June 09, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| June 08, 2026 | 1.39 |
-$0.40
(-22.35%)
|
| June 05, 2026 | 1.79 |
-$0.21
(-10.50%)
|
| June 04, 2026 | 2.00 |
-$0.08
(-3.85%)
|
| June 03, 2026 | 2.08 |
-$0.24
(-10.34%)
|
| June 02, 2026 | 2.32 |
-$0.33
(-12.45%)
|
| June 01, 2026 | 2.65 |
-$0.02
(-0.75%)
|
| May 29, 2026 | 2.67 |
-$0.21
(-7.29%)
|
| May 28, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| May 27, 2026 | 2.94 |
$0.00
(0.00%)
|
| May 26, 2026 | 2.94 |
-$0.19
(-6.07%)
|
| May 25, 2026 | 3.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.13 |
$0.43
(15.93%)
|
| May 21, 2026 | 2.70 |
$0.21
(8.43%)
|
| May 20, 2026 | 2.49 |
$0.14
(5.96%)
|
| May 19, 2026 | 2.35 |
$0.07
(3.07%)
|
| May 18, 2026 | 2.28 |
$0.28
(14.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
