Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VolitionRX Limited (VNRX : AMX)
Sector: Healthcare
|
Close (10-01-2026) |
$0.23 |
|---|---|
| Change |
-$0.02
(-9.03%)
|
| Volume | 8,124,494 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.23 |
| 52 Week High | $14.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,548,911 |
| Shares Outstanding | 27,903,326 |
| Book Value per Share | -$0.22 |
| Earnings per Share | -$3.82 |
Period
Loading......
Loading......
Legend
VolitionRX Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.23 |
-$0.02
(-9.03%)
|
| September 30, 2026 | 0.26 |
$0.00
(0.74%)
|
| September 29, 2026 | 0.26 |
$0.00
(1.27%)
|
| September 28, 2026 | 0.25 |
-$0.01
(-2.36%)
|
| September 25, 2026 | 0.26 |
$0.01
(5.37%)
|
| September 24, 2026 | 0.25 |
$0.00
(-0.49%)
|
| September 23, 2026 | 0.25 |
-$0.02
(-6.16%)
|
| September 22, 2026 | 0.26 |
$0.00
(-0.64%)
|
| September 21, 2026 | 0.26 |
$0.00
(1.88%)
|
| September 18, 2026 | 0.26 |
-$0.02
(-8.74%)
|
| September 17, 2026 | 0.28 |
$0.01
(3.64%)
|
| September 16, 2026 | 0.27 |
-$0.01
(-4.98%)
|
| September 15, 2026 | 0.29 |
-$0.02
(-7.31%)
|
| September 14, 2026 | 0.31 |
$0.00
(0.61%)
|
| September 11, 2026 | 0.31 |
-$0.03
(-8.76%)
|
| September 10, 2026 | 0.34 |
$0.00
(-0.58%)
|
| September 09, 2026 | 0.34 |
$0.01
(2.92%)
|
| September 08, 2026 | 0.33 |
-$0.02
(-4.95%)
|
| September 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.35 |
$0.00
(-0.09%)
|
| September 03, 2026 | 0.35 |
-$0.03
(-7.04%)
|
| September 02, 2026 | 0.38 |
-$0.02
(-4.52%)
|
| September 01, 2026 | 0.39 |
-$0.04
(-9.15%)
|
| August 31, 2026 | 0.43 |
-$0.02
(-3.43%)
|
| August 28, 2026 | 0.45 |
-$0.05
(-10.32%)
|
| August 27, 2026 | 0.50 |
$0.16
(47.70%)
|
| August 26, 2026 | 0.34 |
-$0.05
(-11.80%)
|
| August 25, 2026 | 0.38 |
-$0.01
(-1.64%)
|
| August 24, 2026 | 0.39 |
-$0.03
(-6.21%)
|
| August 21, 2026 | 0.42 |
-$0.03
(-6.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
