Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TFI International Inc - Ordinary Shares (TFII : NYE)
Sector: Industrial Services
|
Close (10-30-2026) |
$93.32 |
|---|---|
| Change |
-$19.22
(-17.08%)
|
| Volume | 1,110,750 |
| Open | $100.00 |
|---|---|
| Day Range | $92.84 - $108.69 |
| 52 Week Low | $80.63 |
| 52 Week High | $167.69 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (09-30-2026) | $0.47 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,670,253,653 |
| Shares Outstanding | 82,193,031 |
| Book Value per Share | $3.38 |
| Earnings per Share | $3.80 |
Period
Loading......
Loading......
Legend
TFI International Inc - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 93.32 |
-$19.22
(-17.08%)
|
| October 29, 2026 | 112.54 |
$0.43
(0.38%)
|
| October 28, 2026 | 112.11 |
-$2.43
(-2.12%)
|
| October 27, 2026 | 114.54 |
$2.73
(2.44%)
|
| October 26, 2026 | 111.81 |
-$0.69
(-0.61%)
|
| October 23, 2026 | 112.50 |
-$2.50
(-2.17%)
|
| October 22, 2026 | 115.00 |
$2.37
(2.10%)
|
| October 21, 2026 | 112.63 |
$1.23
(1.10%)
|
| October 20, 2026 | 111.40 |
-$0.20
(-0.18%)
|
| October 19, 2026 | 111.60 |
-$2.45
(-2.15%)
|
| October 16, 2026 | 114.05 |
-$0.28
(-0.24%)
|
| October 15, 2026 | 114.33 |
$2.30
(2.04%)
|
| October 14, 2026 | 112.50 |
-$0.74
(-0.65%)
|
| October 13, 2026 | 113.24 |
$0.43
(0.38%)
|
| October 12, 2026 | 112.81 |
-$1.32
(-1.16%)
|
| October 09, 2026 | 114.13 |
-$1.01
(-0.88%)
|
| October 08, 2026 | 115.14 |
$2.79
(2.48%)
|
| October 07, 2026 | 112.35 |
-$1.59
(-1.40%)
|
| October 06, 2026 | 113.94 |
-$0.86
(-0.75%)
|
| October 05, 2026 | 114.80 |
-$4.10
(-3.45%)
|
| October 02, 2026 | 118.90 |
-$1.65
(-1.37%)
|
| October 01, 2026 | 120.55 |
$0.69
(0.58%)
|
| September 30, 2026 | 119.86 |
-$1.98
(-1.63%)
|
| September 29, 2026 | 121.84 |
-$0.53
(-0.43%)
|
| September 28, 2026 | 122.37 |
$1.27
(1.05%)
|
| September 25, 2026 | 121.10 |
-$0.67
(-0.55%)
|
| September 24, 2026 | 121.77 |
-$3.19
(-2.55%)
|
| September 23, 2026 | 124.96 |
-$0.08
(-0.06%)
|
| September 22, 2026 | 125.04 |
-$0.45
(-0.36%)
|
| September 21, 2026 | 125.49 |
$0.33
(0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
