Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$13.07 |
|---|---|
| Change |
$0.17
(1.32%)
|
| Volume | 16,777 |
| Open | $12.64 |
|---|---|
| Day Range | $12.57 - $13.53 |
| 52 Week Low | $3.52 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $594,291,698 |
| Shares Outstanding | 45,469,908 |
| Book Value per Share | $8.71 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 13.07 |
$0.17
(1.32%)
|
| December 19, 2024 | 12.90 |
$0.38
(3.04%)
|
| December 18, 2024 | 12.52 |
-$0.68
(-5.15%)
|
| December 17, 2024 | 13.20 |
-$0.68
(-4.90%)
|
| December 16, 2024 | 13.88 |
$0.62
(4.68%)
|
| December 13, 2024 | 13.26 |
-$1.08
(-7.53%)
|
| December 12, 2024 | 14.34 |
$0.10
(0.70%)
|
| December 11, 2024 | 14.24 |
-$0.63
(-4.24%)
|
| December 10, 2024 | 14.87 |
-$0.21
(-1.39%)
|
| December 09, 2024 | 15.08 |
$0.22
(1.48%)
|
| December 06, 2024 | 14.86 |
$0.33
(2.27%)
|
| December 05, 2024 | 14.53 |
$1.81
(14.23%)
|
| December 04, 2024 | 12.72 |
-$3.79
(-22.96%)
|
| December 03, 2024 | 16.51 |
-$3.13
(-15.94%)
|
| December 02, 2024 | 19.64 |
$0.63
(3.31%)
|
| November 29, 2024 | 19.01 |
-$0.03
(-0.16%)
|
| November 28, 2024 | 19.04 |
$0.00
(0.00%)
|
| November 27, 2024 | 19.04 |
-$0.02
(-0.10%)
|
| November 26, 2024 | 19.06 |
$0.24
(1.28%)
|
| November 25, 2024 | 18.82 |
$0.20
(1.07%)
|
| November 22, 2024 | 18.62 |
$0.83
(4.67%)
|
| November 21, 2024 | 17.79 |
-$1.13
(-5.97%)
|
| November 20, 2024 | 18.92 |
$0.46
(2.49%)
|
| November 19, 2024 | 18.46 |
$0.08
(0.44%)
|
| November 18, 2024 | 18.38 |
-$0.23
(-1.24%)
|
| November 15, 2024 | 18.61 |
$0.12
(0.65%)
|
| November 14, 2024 | 18.49 |
$1.58
(9.34%)
|
| November 13, 2024 | 16.91 |
-$1.19
(-6.57%)
|
| November 12, 2024 | 18.10 |
-$1.44
(-7.37%)
|
| November 11, 2024 | 19.54 |
-$0.16
(-0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
