Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$9.06 |
|---|---|
| Change |
-$0.21
(-2.27%)
|
| Volume | 1,943,446 |
| Open | $8.88 |
|---|---|
| Day Range | $8.33 - $9.26 |
| 52 Week Low | $3.52 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $413,826,390 |
| Shares Outstanding | 45,676,202 |
| Book Value per Share | $2.92 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 9.06 |
-$0.21
(-2.27%)
|
| April 03, 2025 | 9.27 |
-$0.47
(-4.83%)
|
| April 02, 2025 | 9.74 |
$0.27
(2.80%)
|
| April 01, 2025 | 9.48 |
-$0.02
(-0.16%)
|
| March 31, 2025 | 9.49 |
-$2.01
(-17.48%)
|
| March 28, 2025 | 11.50 |
-$0.32
(-2.67%)
|
| March 27, 2025 | 11.82 |
-$1.37
(-10.36%)
|
| March 26, 2025 | 13.18 |
-$0.30
(-2.23%)
|
| March 25, 2025 | 13.48 |
$0.20
(1.51%)
|
| March 24, 2025 | 13.28 |
$0.42
(3.27%)
|
| March 21, 2025 | 12.86 |
-$1.50
(-10.45%)
|
| March 20, 2025 | 14.36 |
$2.14
(17.51%)
|
| March 19, 2025 | 12.22 |
$0.61
(5.25%)
|
| March 18, 2025 | 11.61 |
-$1.27
(-9.86%)
|
| March 17, 2025 | 12.88 |
-$0.35
(-2.65%)
|
| March 14, 2025 | 13.23 |
$0.44
(3.44%)
|
| March 13, 2025 | 12.79 |
-$0.28
(-2.14%)
|
| March 12, 2025 | 13.07 |
$0.49
(3.90%)
|
| March 11, 2025 | 12.58 |
$0.24
(1.94%)
|
| March 10, 2025 | 12.34 |
-$0.47
(-3.67%)
|
| March 07, 2025 | 12.81 |
-$0.78
(-5.70%)
|
| March 06, 2025 | 13.59 |
$0.94
(7.39%)
|
| March 05, 2025 | 12.65 |
-$1.05
(-7.66%)
|
| March 04, 2025 | 13.70 |
$0.03
(0.22%)
|
| March 03, 2025 | 13.67 |
-$1.71
(-11.12%)
|
| February 28, 2025 | 15.38 |
$1.00
(6.95%)
|
| February 27, 2025 | 14.38 |
-$0.08
(-0.55%)
|
| February 26, 2025 | 14.46 |
-$1.34
(-8.48%)
|
| February 25, 2025 | 15.80 |
$1.35
(9.34%)
|
| February 24, 2025 | 14.45 |
-$0.55
(-3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
