Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-01-2025) |
$7.90 |
|---|---|
| Change |
-$0.28
(-3.42%)
|
| Volume | 1,788,791 |
| Open | $7.93 |
|---|---|
| Day Range | $7.72 - $8.28 |
| 52 Week Low | $3.52 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $361,091,770 |
| Shares Outstanding | 45,707,819 |
| Book Value per Share | $2.93 |
| Earnings per Share | -$1.37 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 7.90 |
-$0.28
(-3.42%)
|
| July 31, 2025 | 8.18 |
$0.00
(0.00%)
|
| July 30, 2025 | 8.18 |
$1.44
(21.36%)
|
| July 29, 2025 | 6.74 |
-$0.05
(-0.74%)
|
| July 28, 2025 | 6.79 |
-$0.27
(-3.82%)
|
| July 25, 2025 | 7.06 |
$0.58
(8.95%)
|
| July 24, 2025 | 6.48 |
-$0.34
(-4.99%)
|
| July 23, 2025 | 6.82 |
$0.30
(4.60%)
|
| July 22, 2025 | 6.52 |
$0.25
(3.99%)
|
| July 21, 2025 | 6.27 |
-$0.61
(-8.87%)
|
| July 18, 2025 | 6.88 |
-$0.28
(-3.91%)
|
| July 17, 2025 | 7.16 |
-$0.08
(-1.10%)
|
| July 16, 2025 | 7.24 |
$0.07
(0.91%)
|
| July 15, 2025 | 7.18 |
-$0.21
(-2.84%)
|
| July 14, 2025 | 7.39 |
-$0.26
(-3.34%)
|
| July 11, 2025 | 7.64 |
-$3.76
(-32.98%)
|
| July 10, 2025 | 11.40 |
-$0.02
(-0.18%)
|
| July 09, 2025 | 11.42 |
$1.25
(12.29%)
|
| July 08, 2025 | 10.17 |
$0.27
(2.73%)
|
| July 07, 2025 | 9.90 |
-$0.35
(-3.41%)
|
| July 04, 2025 | 10.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.25 |
$0.23
(2.30%)
|
| July 02, 2025 | 10.02 |
$0.32
(3.30%)
|
| July 01, 2025 | 9.70 |
-$0.23
(-2.32%)
|
| June 30, 2025 | 9.93 |
-$1.22
(-10.94%)
|
| June 27, 2025 | 11.15 |
$0.97
(9.53%)
|
| June 26, 2025 | 10.18 |
$0.13
(1.29%)
|
| June 25, 2025 | 10.05 |
$0.80
(8.65%)
|
| June 24, 2025 | 9.25 |
$1.57
(20.44%)
|
| June 23, 2025 | 7.68 |
-$0.58
(-7.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
