Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$29.15 |
|---|---|
| Change |
$3.62
(14.18%)
|
| Volume | 2,381,445 |
| Open | $25.47 |
|---|---|
| Day Range | $25.07 - $29.28 |
| 52 Week Low | $4.30 |
| 52 Week High | $40.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,507,549,821 |
| Shares Outstanding | 51,716,975 |
| Book Value per Share | $15.76 |
| Earnings per Share | -$1.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 29.15 |
$3.62
(14.18%)
|
| February 18, 2026 | 25.53 |
$2.50
(10.86%)
|
| February 17, 2026 | 23.03 |
$0.58
(2.58%)
|
| February 16, 2026 | 22.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 22.45 |
-$1.22
(-5.15%)
|
| February 12, 2026 | 23.67 |
-$0.53
(-2.19%)
|
| February 11, 2026 | 24.20 |
-$0.43
(-1.75%)
|
| February 10, 2026 | 24.63 |
-$0.56
(-2.22%)
|
| February 09, 2026 | 25.19 |
$0.47
(1.90%)
|
| February 06, 2026 | 24.72 |
$1.69
(7.34%)
|
| February 05, 2026 | 23.03 |
-$1.47
(-6.00%)
|
| February 04, 2026 | 24.50 |
-$0.38
(-1.53%)
|
| February 03, 2026 | 24.88 |
$1.79
(7.75%)
|
| February 02, 2026 | 23.09 |
$1.20
(5.48%)
|
| January 30, 2026 | 21.89 |
-$0.72
(-3.18%)
|
| January 29, 2026 | 22.61 |
$1.04
(4.82%)
|
| January 28, 2026 | 21.57 |
-$1.95
(-8.29%)
|
| January 27, 2026 | 23.52 |
-$0.10
(-0.42%)
|
| January 26, 2026 | 23.62 |
$0.42
(1.81%)
|
| January 23, 2026 | 23.20 |
-$0.97
(-4.01%)
|
| January 22, 2026 | 24.17 |
-$0.14
(-0.58%)
|
| January 21, 2026 | 24.31 |
$0.11
(0.45%)
|
| January 20, 2026 | 24.20 |
-$0.15
(-0.62%)
|
| January 19, 2026 | 24.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 24.35 |
$0.31
(1.29%)
|
| January 15, 2026 | 24.04 |
-$0.75
(-3.03%)
|
| January 14, 2026 | 24.79 |
$0.00
(0.00%)
|
| January 13, 2026 | 24.79 |
$0.28
(1.14%)
|
| January 12, 2026 | 24.51 |
$0.67
(2.81%)
|
| January 09, 2026 | 23.84 |
-$1.71
(-6.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
