Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capricor Therapeutics Inc. (CAPR : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$6.65 |
|---|---|
| Change |
$2.44
(57.96%)
|
| Volume | 65,866,777 |
| Open | $7.66 |
|---|---|
| Day Range | $6.04 - $8.15 |
| 52 Week Low | $2.96 |
| 52 Week High | $40.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $385,114,088 |
| Shares Outstanding | 57,911,893 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$2.32 |
Period
Loading......
Loading......
Legend
Capricor Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 6.65 |
$2.44
(57.96%)
|
| August 13, 2026 | 4.21 |
$0.02
(0.48%)
|
| August 12, 2026 | 4.19 |
$0.26
(6.62%)
|
| August 11, 2026 | 3.93 |
$0.08
(2.08%)
|
| August 10, 2026 | 3.85 |
-$0.24
(-5.87%)
|
| August 07, 2026 | 4.09 |
-$0.09
(-2.15%)
|
| August 06, 2026 | 4.18 |
$0.25
(6.36%)
|
| August 05, 2026 | 3.93 |
-$0.24
(-5.76%)
|
| August 04, 2026 | 4.17 |
-$0.03
(-0.71%)
|
| August 03, 2026 | 4.20 |
$0.35
(9.09%)
|
| July 31, 2026 | 3.85 |
-$0.34
(-8.11%)
|
| July 30, 2026 | 4.19 |
-$2.38
(-36.23%)
|
| July 29, 2026 | 6.57 |
$0.00
(0.00%)
|
| July 28, 2026 | 6.57 |
-$0.43
(-6.08%)
|
| July 27, 2026 | 7.00 |
-$12.71
(-64.49%)
|
| July 24, 2026 | 19.70 |
-$0.13
(-0.66%)
|
| July 23, 2026 | 19.83 |
$0.92
(4.87%)
|
| July 22, 2026 | 18.91 |
-$0.88
(-4.45%)
|
| July 21, 2026 | 19.79 |
$0.29
(1.49%)
|
| July 20, 2026 | 19.50 |
$0.06
(0.31%)
|
| July 17, 2026 | 19.44 |
$0.32
(1.67%)
|
| July 16, 2026 | 19.12 |
-$1.23
(-6.04%)
|
| July 15, 2026 | 20.35 |
-$0.33
(-1.60%)
|
| July 14, 2026 | 20.68 |
$0.07
(0.34%)
|
| July 13, 2026 | 20.61 |
-$0.90
(-4.18%)
|
| July 10, 2026 | 21.51 |
-$0.99
(-4.40%)
|
| July 09, 2026 | 22.50 |
$0.25
(1.12%)
|
| July 08, 2026 | 22.25 |
$0.03
(0.14%)
|
| July 07, 2026 | 22.22 |
-$0.21
(-0.94%)
|
| July 06, 2026 | 22.43 |
-$0.78
(-3.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
