Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$25.40 |
|---|---|
| Change |
-$4.56
(-15.22%)
|
| Volume | 8,563,389 |
| Open | $28.25 |
|---|---|
| Day Range | $23.05 - $30.60 |
| 52 Week Low | $4.30 |
| 52 Week High | $40.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,161,249,265 |
| Shares Outstanding | 45,718,475 |
| Book Value per Share | $16.37 |
| Earnings per Share | -$1.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 25.40 |
-$4.56
(-15.22%)
|
| December 03, 2025 | 29.96 |
$23.60
(371.07%)
|
| December 02, 2025 | 6.36 |
-$0.29
(-4.36%)
|
| December 01, 2025 | 6.65 |
$1.30
(24.30%)
|
| November 28, 2025 | 5.35 |
$0.16
(3.08%)
|
| November 27, 2025 | 5.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.19 |
$0.59
(12.83%)
|
| November 25, 2025 | 4.60 |
-$0.04
(-0.86%)
|
| November 24, 2025 | 4.64 |
-$1.11
(-19.30%)
|
| November 21, 2025 | 5.75 |
$0.06
(1.05%)
|
| November 20, 2025 | 5.69 |
-$0.08
(-1.39%)
|
| November 19, 2025 | 5.77 |
$0.13
(2.30%)
|
| November 18, 2025 | 5.64 |
-$0.05
(-0.88%)
|
| November 17, 2025 | 5.69 |
$0.09
(1.61%)
|
| November 14, 2025 | 5.60 |
-$0.17
(-2.95%)
|
| November 13, 2025 | 5.77 |
-$0.10
(-1.70%)
|
| November 12, 2025 | 5.87 |
-$0.33
(-5.32%)
|
| November 11, 2025 | 6.20 |
$0.64
(11.51%)
|
| November 10, 2025 | 5.56 |
-$0.37
(-6.24%)
|
| November 07, 2025 | 5.93 |
-$0.35
(-5.57%)
|
| November 06, 2025 | 6.28 |
$0.06
(0.96%)
|
| November 05, 2025 | 6.22 |
$0.16
(2.64%)
|
| November 04, 2025 | 6.06 |
-$0.01
(-0.16%)
|
| November 03, 2025 | 6.07 |
-$0.44
(-6.76%)
|
| October 31, 2025 | 6.51 |
$0.30
(4.83%)
|
| October 30, 2025 | 6.21 |
-$0.71
(-10.26%)
|
| October 29, 2025 | 6.92 |
$0.74
(11.97%)
|
| October 28, 2025 | 6.18 |
$0.00
(0.00%)
|
| October 27, 2025 | 6.18 |
-$0.02
(-0.32%)
|
| October 24, 2025 | 6.20 |
$0.07
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
