Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capricor Therapeutics Inc. (CAPR : NSD)
Sector: Healthcare
|
Close (10-05-2026) |
$7.78 |
|---|---|
| Change |
-$1.17
(-13.07%)
|
| Volume | 6,742,283 |
| Open | $8.75 |
|---|---|
| Day Range | $7.37 - $8.80 |
| 52 Week Low | $2.96 |
| 52 Week High | $40.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $452,321,334 |
| Shares Outstanding | 58,138,989 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$2.45 |
Period
Loading......
Loading......
Legend
Capricor Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 7.78 |
-$1.17
(-13.07%)
|
| October 02, 2026 | 8.95 |
$0.01
(0.11%)
|
| October 01, 2026 | 8.94 |
-$0.53
(-5.60%)
|
| September 30, 2026 | 9.47 |
$0.90
(10.50%)
|
| September 29, 2026 | 8.57 |
-$0.14
(-1.61%)
|
| September 28, 2026 | 8.71 |
$0.35
(4.19%)
|
| September 25, 2026 | 8.36 |
-$0.21
(-2.45%)
|
| September 24, 2026 | 8.57 |
-$0.10
(-1.15%)
|
| September 23, 2026 | 8.67 |
-$0.67
(-7.17%)
|
| September 22, 2026 | 9.34 |
$0.44
(4.94%)
|
| September 21, 2026 | 8.90 |
-$0.16
(-1.77%)
|
| September 18, 2026 | 9.06 |
-$0.36
(-3.82%)
|
| September 17, 2026 | 9.42 |
$0.86
(10.05%)
|
| September 16, 2026 | 8.56 |
$0.00
(0.00%)
|
| September 15, 2026 | 8.56 |
-$0.25
(-2.84%)
|
| September 14, 2026 | 8.81 |
$0.44
(5.26%)
|
| September 11, 2026 | 8.37 |
$0.07
(0.84%)
|
| September 10, 2026 | 8.30 |
-$0.34
(-3.94%)
|
| September 09, 2026 | 8.64 |
-$0.42
(-4.64%)
|
| September 08, 2026 | 9.06 |
-$0.34
(-3.62%)
|
| September 07, 2026 | 9.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.40 |
$0.12
(1.29%)
|
| September 03, 2026 | 9.28 |
-$0.61
(-6.17%)
|
| September 02, 2026 | 9.89 |
-$0.12
(-1.20%)
|
| September 01, 2026 | 10.01 |
$0.10
(1.01%)
|
| August 31, 2026 | 9.91 |
$0.32
(3.34%)
|
| August 28, 2026 | 9.59 |
-$0.47
(-4.67%)
|
| August 27, 2026 | 10.06 |
$0.70
(7.48%)
|
| August 26, 2026 | 9.36 |
$1.07
(12.91%)
|
| August 25, 2026 | 8.29 |
$1.49
(21.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
