Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cosmos Health Inc. (COSM : NSD)
Sector: Consumer Services
|
Close (11-13-2026) |
$3.24 |
|---|---|
| Change |
-$0.91
(-21.97%)
|
| Volume | 347,022 |
| Open | $4.29 |
|---|---|
| Day Range | $3.00 - $4.35 |
| 52 Week Low | $3.23 |
| 52 Week High | $15.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $326,053,425 |
| Shares Outstanding | 100,633,773 |
| Book Value per Share | $19.77 |
| Earnings per Share | -$0.66 |
Period
Loading......
Loading......
Legend
Cosmos Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 3.24 |
-$0.91
(-21.97%)
|
| November 12, 2026 | 4.15 |
-$0.03
(-12.07%)
|
| November 11, 2026 | 4.72 |
$0.04
(19.36%)
|
| November 10, 2026 | 3.96 |
-$0.07
(-26.14%)
|
| November 09, 2026 | 5.36 |
-$0.04
(-12.17%)
|
| November 06, 2026 | 6.10 |
$0.02
(5.17%)
|
| November 05, 2026 | 5.80 |
-$0.04
(-11.51%)
|
| November 04, 2026 | 6.55 |
$0.02
(7.73%)
|
| November 03, 2026 | 6.08 |
$0.00
(-1.55%)
|
| November 02, 2026 | 6.18 |
$0.00
(0.32%)
|
| October 30, 2026 | 6.16 |
$0.03
(10.95%)
|
| October 29, 2026 | 5.55 |
$0.03
(11.45%)
|
| October 28, 2026 | 4.98 |
$0.01
(5.51%)
|
| October 27, 2026 | 4.72 |
$0.00
(1.55%)
|
| October 26, 2026 | 4.65 |
-$0.03
(-10.96%)
|
| October 23, 2026 | 5.22 |
$0.01
(3.16%)
|
| October 22, 2026 | 5.06 |
-$0.03
(-9.87%)
|
| October 21, 2026 | 5.61 |
-$0.05
(-15.07%)
|
| October 20, 2026 | 6.61 |
$0.01
(1.69%)
|
| October 19, 2026 | 6.50 |
-$0.01
(-1.90%)
|
| October 16, 2026 | 6.63 |
-$0.01
(-1.52%)
|
| October 15, 2026 | 6.73 |
-$0.05
(-12.14%)
|
| October 14, 2026 | 7.66 |
$0.00
(0.00%)
|
| October 13, 2026 | 7.66 |
$0.03
(9.53%)
|
| October 12, 2026 | 6.99 |
$0.01
(4.08%)
|
| October 09, 2026 | 6.72 |
$0.02
(6.84%)
|
| October 08, 2026 | 6.29 |
-$0.01
(-2.03%)
|
| October 07, 2026 | 6.42 |
$0.00
(0.44%)
|
| October 06, 2026 | 6.39 |
-$0.03
(-7.58%)
|
| October 05, 2026 | 6.91 |
-$0.03
(-9.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
