Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$3.40 |
|---|---|
| Change |
-$0.06
(-1.73%)
|
| Volume | 1,309,594 |
| Open | $3.46 |
|---|---|
| Day Range | $3.32 - $3.50 |
| 52 Week Low | $3.32 |
| 52 Week High | $15.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $163,662,009 |
| Shares Outstanding | 48,135,885 |
| Book Value per Share | $113.33 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.40 |
-$0.06
(-1.73%)
|
| December 11, 2025 | 3.46 |
-$0.15
(-4.16%)
|
| December 10, 2025 | 3.61 |
-$0.02
(-0.55%)
|
| December 09, 2025 | 3.63 |
-$0.01
(-0.27%)
|
| December 08, 2025 | 3.64 |
$0.14
(4.00%)
|
| December 05, 2025 | 3.50 |
-$0.23
(-6.17%)
|
| December 04, 2025 | 3.73 |
$0.01
(0.27%)
|
| December 03, 2025 | 3.72 |
$0.16
(4.49%)
|
| December 02, 2025 | 3.56 |
-$0.01
(-0.28%)
|
| December 01, 2025 | 3.57 |
-$0.26
(-6.79%)
|
| November 28, 2025 | 3.83 |
-$0.01
(-0.26%)
|
| November 27, 2025 | 3.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.84 |
-$0.09
(-2.29%)
|
| November 25, 2025 | 3.93 |
-$0.04
(-1.01%)
|
| November 24, 2025 | 3.97 |
$0.12
(3.12%)
|
| November 21, 2025 | 3.85 |
$0.14
(3.77%)
|
| November 20, 2025 | 3.71 |
-$0.28
(-7.02%)
|
| November 19, 2025 | 3.99 |
-$0.10
(-2.44%)
|
| November 18, 2025 | 4.09 |
-$0.64
(-13.53%)
|
| November 17, 2025 | 4.73 |
$0.10
(2.16%)
|
| November 14, 2025 | 4.63 |
$0.01
(0.22%)
|
| November 13, 2025 | 4.62 |
-$0.45
(-8.88%)
|
| November 12, 2025 | 5.07 |
$0.01
(0.20%)
|
| November 11, 2025 | 5.06 |
-$0.07
(-1.36%)
|
| November 10, 2025 | 5.13 |
-$0.11
(-2.10%)
|
| November 07, 2025 | 5.24 |
-$0.02
(-0.38%)
|
| November 06, 2025 | 5.26 |
-$0.37
(-6.57%)
|
| November 05, 2025 | 5.63 |
$0.21
(3.87%)
|
| November 04, 2025 | 5.42 |
-$0.32
(-5.57%)
|
| November 03, 2025 | 5.74 |
-$0.17
(-2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
