Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-13-2025) |
$12.46 |
|---|---|
| Change |
-$0.24
(-1.89%)
|
| Volume | 1,280,198 |
| Open | $12.38 |
|---|---|
| Day Range | $12.10 - $12.58 |
| 52 Week Low | $3.99 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $566,277,146 |
| Shares Outstanding | 45,447,604 |
| Book Value per Share | -$249.20 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 12.46 |
-$0.24
(-1.89%)
|
| June 12, 2025 | 12.70 |
$0.07
(0.55%)
|
| June 11, 2025 | 12.63 |
$0.47
(3.87%)
|
| June 10, 2025 | 12.16 |
-$0.29
(-2.33%)
|
| June 09, 2025 | 12.45 |
-$0.27
(-2.12%)
|
| June 06, 2025 | 12.72 |
$0.64
(5.30%)
|
| June 05, 2025 | 12.08 |
-$0.21
(-1.71%)
|
| June 04, 2025 | 12.29 |
-$0.36
(-2.85%)
|
| June 03, 2025 | 12.65 |
-$0.20
(-1.56%)
|
| June 02, 2025 | 12.85 |
$0.64
(5.24%)
|
| May 30, 2025 | 12.21 |
$0.72
(6.27%)
|
| May 29, 2025 | 11.49 |
$0.02
(0.17%)
|
| May 28, 2025 | 11.47 |
-$0.07
(-0.61%)
|
| May 27, 2025 | 11.54 |
$0.04
(0.35%)
|
| May 26, 2025 | 11.50 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.50 |
$0.00
(0.00%)
|
| May 22, 2025 | 11.50 |
$0.73
(6.78%)
|
| May 21, 2025 | 10.77 |
$0.13
(1.22%)
|
| May 20, 2025 | 10.64 |
$0.06
(0.57%)
|
| May 19, 2025 | 10.58 |
-$0.14
(-1.31%)
|
| May 16, 2025 | 10.72 |
$1.05
(10.86%)
|
| May 15, 2025 | 9.67 |
$0.11
(1.15%)
|
| May 14, 2025 | 9.56 |
$1.04
(12.21%)
|
| May 13, 2025 | 8.52 |
-$0.03
(-0.35%)
|
| May 12, 2025 | 8.55 |
$0.29
(3.51%)
|
| May 09, 2025 | 8.26 |
$0.10
(1.23%)
|
| May 08, 2025 | 8.16 |
$0.15
(1.87%)
|
| May 07, 2025 | 8.01 |
$0.25
(3.22%)
|
| May 06, 2025 | 7.76 |
$0.22
(2.92%)
|
| May 05, 2025 | 7.54 |
$0.29
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
