Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$12.21 |
|---|---|
| Change |
$0.72
(6.27%)
|
| Volume | 1,925,416 |
| Open | $11.48 |
|---|---|
| Day Range | $11.44 - $12.31 |
| 52 Week Low | $3.99 |
| 52 Week High | $12.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $554,915,245 |
| Shares Outstanding | 45,447,604 |
| Book Value per Share | -$244.20 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 12.21 |
$0.72
(6.27%)
|
| May 29, 2025 | 11.49 |
$0.02
(0.17%)
|
| May 28, 2025 | 11.47 |
-$0.07
(-0.61%)
|
| May 27, 2025 | 11.54 |
$0.04
(0.35%)
|
| May 26, 2025 | 11.50 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.50 |
$0.00
(0.00%)
|
| May 22, 2025 | 11.50 |
$0.73
(6.78%)
|
| May 21, 2025 | 10.77 |
$0.13
(1.22%)
|
| May 20, 2025 | 10.64 |
$0.06
(0.57%)
|
| May 19, 2025 | 10.58 |
-$0.14
(-1.31%)
|
| May 16, 2025 | 10.72 |
$1.05
(10.86%)
|
| May 15, 2025 | 9.67 |
$0.11
(1.15%)
|
| May 14, 2025 | 9.56 |
$1.04
(12.21%)
|
| May 13, 2025 | 8.52 |
-$0.03
(-0.35%)
|
| May 12, 2025 | 8.55 |
$0.29
(3.51%)
|
| May 09, 2025 | 8.26 |
$0.10
(1.23%)
|
| May 08, 2025 | 8.16 |
$0.15
(1.87%)
|
| May 07, 2025 | 8.01 |
$0.25
(3.22%)
|
| May 06, 2025 | 7.76 |
$0.22
(2.92%)
|
| May 05, 2025 | 7.54 |
$0.29
(4.00%)
|
| May 02, 2025 | 7.25 |
-$0.19
(-2.55%)
|
| May 01, 2025 | 7.44 |
$0.08
(1.09%)
|
| April 30, 2025 | 7.36 |
-$1.26
(-14.62%)
|
| April 29, 2025 | 8.62 |
$2.52
(41.31%)
|
| April 28, 2025 | 6.10 |
$0.01
(0.16%)
|
| April 25, 2025 | 6.09 |
$0.03
(0.50%)
|
| April 24, 2025 | 6.06 |
$0.24
(4.12%)
|
| April 23, 2025 | 5.82 |
$0.17
(3.01%)
|
| April 22, 2025 | 5.65 |
$0.26
(4.73%)
|
| April 21, 2025 | 5.40 |
-$0.04
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
