Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

LifeMD Inc. (LFMD : NSD)

Sector: Consumer Services

Close
(06-13-2025)
$12.46
Change
-$0.24 (-1.89%)
Volume 1,280,198
Open $12.38
Day Range $12.10 - $12.58
52 Week Low $3.99
52 Week High $13.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $566,277,146
Shares Outstanding 45,447,604
Book Value per Share -$249.20
Earnings per Share -$0.33
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$5.00$15.00050,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%2,000%4,000%6,000%-2,000%8,000%-75%-50%-25%25%50%75%Period

Legend

LifeMD Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 12.46
-$0.24 (-1.89%)
June 12, 2025 12.70
$0.07 (0.55%)
June 11, 2025 12.63
$0.47 (3.87%)
June 10, 2025 12.16
-$0.29 (-2.33%)
June 09, 2025 12.45
-$0.27 (-2.12%)
June 06, 2025 12.72
$0.64 (5.30%)
June 05, 2025 12.08
-$0.21 (-1.71%)
June 04, 2025 12.29
-$0.36 (-2.85%)
June 03, 2025 12.65
-$0.20 (-1.56%)
June 02, 2025 12.85
$0.64 (5.24%)
May 30, 2025 12.21
$0.72 (6.27%)
May 29, 2025 11.49
$0.02 (0.17%)
May 28, 2025 11.47
-$0.07 (-0.61%)
May 27, 2025 11.54
$0.04 (0.35%)
May 26, 2025 11.50
$0.00 (0.00%)
May 23, 2025 11.50
$0.00 (0.00%)
May 22, 2025 11.50
$0.73 (6.78%)
May 21, 2025 10.77
$0.13 (1.22%)
May 20, 2025 10.64
$0.06 (0.57%)
May 19, 2025 10.58
-$0.14 (-1.31%)
May 16, 2025 10.72
$1.05 (10.86%)
May 15, 2025 9.67
$0.11 (1.15%)
May 14, 2025 9.56
$1.04 (12.21%)
May 13, 2025 8.52
-$0.03 (-0.35%)
May 12, 2025 8.55
$0.29 (3.51%)
May 09, 2025 8.26
$0.10 (1.23%)
May 08, 2025 8.16
$0.15 (1.87%)
May 07, 2025 8.01
$0.25 (3.22%)
May 06, 2025 7.76
$0.22 (2.92%)
May 05, 2025 7.54
$0.29 (4.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports