Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$52.00 |
|---|---|
| Change |
$0.63
(1.20%)
|
| Volume | 36,094 |
| Open | $50.97 |
|---|---|
| Day Range | $50.74 - $52.52 |
| 52 Week Low | $38.90 |
| 52 Week High | $57.71 |
| Annual Yield | 4.76% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (02-27-2026) | $0.63 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $519,718,940 |
| Shares Outstanding | 9,994,595 |
| Book Value per Share | $1.03 |
| Earnings per Share | $5.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 52.00 |
$0.63
(1.20%)
|
| March 12, 2026 | 52.00 |
$0.20
(0.39%)
|
| March 11, 2026 | 51.80 |
-$1.02
(-1.93%)
|
| March 10, 2026 | 52.82 |
$0.38
(0.72%)
|
| March 09, 2026 | 52.44 |
-$0.22
(-0.42%)
|
| March 06, 2026 | 52.66 |
-$0.85
(-1.59%)
|
| March 05, 2026 | 53.51 |
-$1.13
(-2.07%)
|
| March 04, 2026 | 54.64 |
$0.25
(0.46%)
|
| March 03, 2026 | 54.39 |
$0.08
(0.15%)
|
| March 02, 2026 | 54.31 |
$0.71
(1.32%)
|
| February 27, 2026 | 53.60 |
-$2.62
(-4.66%)
|
| February 26, 2026 | 56.22 |
$0.58
(1.04%)
|
| February 25, 2026 | 55.64 |
$0.85
(1.55%)
|
| February 24, 2026 | 54.79 |
$0.43
(0.79%)
|
| February 23, 2026 | 54.36 |
-$2.08
(-3.69%)
|
| February 20, 2026 | 56.44 |
$0.47
(0.84%)
|
| February 19, 2026 | 55.97 |
$0.25
(0.45%)
|
| February 18, 2026 | 55.72 |
-$1.45
(-2.54%)
|
| February 17, 2026 | 57.17 |
$0.29
(0.51%)
|
| February 16, 2026 | 56.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 56.88 |
$0.27
(0.48%)
|
| February 12, 2026 | 56.61 |
$0.68
(1.22%)
|
| February 11, 2026 | 55.93 |
$0.63
(1.14%)
|
| February 10, 2026 | 55.30 |
$0.08
(0.14%)
|
| February 09, 2026 | 55.22 |
-$0.90
(-1.60%)
|
| February 06, 2026 | 56.12 |
$0.44
(0.79%)
|
| February 05, 2026 | 55.68 |
-$0.14
(-0.25%)
|
| February 04, 2026 | 55.82 |
$0.84
(1.53%)
|
| February 03, 2026 | 54.98 |
$1.11
(2.06%)
|
| February 02, 2026 | 53.87 |
$1.77
(3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
