Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$15.71 |
|---|---|
| Change |
$0.43
(2.81%)
|
| Volume | 2,125,099 |
| Open | $15.76 |
|---|---|
| Day Range | $15.10 - $15.83 |
| 52 Week Low | $3.29 |
| 52 Week High | $15.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-30-2022) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,184,417,000 |
| Shares Outstanding | 202,700,000 |
| Book Value per Share | $6.80 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.71 |
$0.43
(2.81%)
|
| December 11, 2025 | 15.28 |
$0.56
(3.80%)
|
| December 10, 2025 | 14.72 |
$0.37
(2.58%)
|
| December 09, 2025 | 14.35 |
$0.45
(3.24%)
|
| December 08, 2025 | 13.90 |
-$0.25
(-1.77%)
|
| December 05, 2025 | 14.15 |
$0.00
(0.00%)
|
| December 04, 2025 | 14.15 |
$0.15
(1.07%)
|
| December 03, 2025 | 14.00 |
-$0.10
(-0.71%)
|
| December 02, 2025 | 14.10 |
$0.09
(0.64%)
|
| December 01, 2025 | 14.01 |
-$0.03
(-0.21%)
|
| November 28, 2025 | 14.04 |
$0.02
(0.14%)
|
| November 27, 2025 | 14.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.02 |
$0.90
(6.86%)
|
| November 25, 2025 | 13.12 |
$0.33
(2.58%)
|
| November 24, 2025 | 12.79 |
$1.16
(9.97%)
|
| November 21, 2025 | 11.63 |
$0.27
(2.38%)
|
| November 20, 2025 | 11.36 |
-$0.46
(-3.89%)
|
| November 19, 2025 | 11.82 |
$0.12
(1.03%)
|
| November 18, 2025 | 11.70 |
$0.38
(3.36%)
|
| November 17, 2025 | 11.32 |
$0.07
(0.62%)
|
| November 14, 2025 | 11.25 |
-$0.12
(-1.06%)
|
| November 13, 2025 | 11.37 |
$0.04
(0.35%)
|
| November 12, 2025 | 11.33 |
$0.37
(3.38%)
|
| November 11, 2025 | 10.96 |
$0.19
(1.76%)
|
| November 10, 2025 | 10.77 |
$0.92
(9.34%)
|
| November 07, 2025 | 9.85 |
$0.24
(2.50%)
|
| November 06, 2025 | 9.61 |
-$0.18
(-1.84%)
|
| November 05, 2025 | 9.79 |
$0.19
(1.98%)
|
| November 04, 2025 | 9.60 |
-$0.60
(-5.88%)
|
| November 03, 2025 | 10.20 |
$0.32
(3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
