Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$6.39 |
|---|---|
| Change |
$0.25
(4.07%)
|
| Volume | 1,232,399 |
| Open | $6.28 |
|---|---|
| Day Range | $6.22 - $6.40 |
| 52 Week Low | $3.29 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-30-2022) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,138,059,000 |
| Shares Outstanding | 178,100,000 |
| Book Value per Share | $1.97 |
| Earnings per Share | $0.16 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 6.39 |
$0.25
(4.07%)
|
| May 22, 2025 | 6.14 |
-$0.14
(-2.23%)
|
| May 21, 2025 | 6.28 |
$0.09
(1.45%)
|
| May 20, 2025 | 6.19 |
$0.22
(3.69%)
|
| May 19, 2025 | 5.97 |
$0.32
(5.66%)
|
| May 16, 2025 | 5.65 |
-$0.08
(-1.40%)
|
| May 15, 2025 | 5.73 |
$0.14
(2.50%)
|
| May 14, 2025 | 5.59 |
-$0.23
(-3.95%)
|
| May 13, 2025 | 5.82 |
$0.24
(4.30%)
|
| May 12, 2025 | 5.58 |
-$0.46
(-7.62%)
|
| May 09, 2025 | 6.04 |
$0.19
(3.25%)
|
| May 08, 2025 | 5.85 |
$0.04
(0.69%)
|
| May 07, 2025 | 5.81 |
-$0.12
(-2.02%)
|
| May 06, 2025 | 5.93 |
$0.42
(7.62%)
|
| May 05, 2025 | 5.51 |
$0.17
(3.18%)
|
| May 02, 2025 | 5.34 |
$0.02
(0.38%)
|
| May 01, 2025 | 5.32 |
-$0.17
(-3.10%)
|
| April 30, 2025 | 5.49 |
$0.20
(3.78%)
|
| April 29, 2025 | 5.29 |
-$0.16
(-2.94%)
|
| April 28, 2025 | 5.45 |
$0.05
(0.93%)
|
| April 25, 2025 | 5.40 |
-$0.07
(-1.28%)
|
| April 24, 2025 | 5.47 |
$0.08
(1.48%)
|
| April 23, 2025 | 5.39 |
-$0.14
(-2.53%)
|
| April 22, 2025 | 5.53 |
$0.02
(0.36%)
|
| April 21, 2025 | 5.51 |
$0.07
(1.29%)
|
| April 18, 2025 | 5.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.44 |
-$0.08
(-1.45%)
|
| April 16, 2025 | 5.52 |
$0.11
(2.03%)
|
| April 15, 2025 | 5.41 |
-$0.01
(-0.18%)
|
| April 14, 2025 | 5.42 |
$0.08
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
