Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-29-2026) |
$3.81 |
|---|---|
| Change |
-$0.49
(-11.40%)
|
| Volume | 291,914 |
| Open | $4.17 |
|---|---|
| Day Range | $3.60 - $4.54 |
| 52 Week Low | $2.00 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $27,041,753 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 3.81 |
-$0.49
(-11.40%)
|
| May 28, 2026 | 4.30 |
-$0.13
(-2.93%)
|
| May 27, 2026 | 4.43 |
-$0.19
(-4.11%)
|
| May 26, 2026 | 4.62 |
$0.06
(1.32%)
|
| May 25, 2026 | 4.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.56 |
-$0.08
(-1.72%)
|
| May 21, 2026 | 4.64 |
$0.50
(12.08%)
|
| May 20, 2026 | 4.14 |
$0.64
(18.29%)
|
| May 19, 2026 | 3.50 |
$0.13
(3.86%)
|
| May 18, 2026 | 3.37 |
-$0.21
(-5.87%)
|
| May 15, 2026 | 3.58 |
-$0.38
(-9.60%)
|
| May 14, 2026 | 3.96 |
$0.49
(14.12%)
|
| May 13, 2026 | 3.47 |
$1.00
(40.49%)
|
| May 12, 2026 | 2.47 |
-$0.01
(-0.40%)
|
| May 11, 2026 | 2.48 |
$0.13
(5.53%)
|
| May 08, 2026 | 2.35 |
$0.03
(1.29%)
|
| May 07, 2026 | 2.32 |
-$0.12
(-4.92%)
|
| May 06, 2026 | 2.44 |
$0.09
(3.83%)
|
| May 05, 2026 | 2.35 |
-$0.28
(-10.65%)
|
| May 04, 2026 | 2.63 |
$0.13
(5.20%)
|
| May 01, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| April 30, 2026 | 2.51 |
-$0.09
(-3.46%)
|
| April 29, 2026 | 2.60 |
-$0.09
(-3.35%)
|
| April 28, 2026 | 2.69 |
-$0.13
(-4.61%)
|
| April 27, 2026 | 2.82 |
-$0.06
(-2.08%)
|
| April 24, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| April 23, 2026 | 2.95 |
-$0.04
(-1.21%)
|
| April 22, 2026 | 2.99 |
$0.16
(5.51%)
|
| April 21, 2026 | 2.83 |
-$0.11
(-3.74%)
|
| April 20, 2026 | 2.94 |
$0.08
(2.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
