Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$9.43 |
|---|---|
| Change |
$1.62
(20.74%)
|
| Volume | 20,797,684 |
| Open | $8.29 |
|---|---|
| Day Range | $8.25 - $9.67 |
| 52 Week Low | $4.37 |
| 52 Week High | $25.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,113,482,757 |
| Shares Outstanding | 224,123,304 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 9.43 |
$1.62
(20.74%)
|
| February 05, 2026 | 7.81 |
-$1.32
(-14.46%)
|
| February 04, 2026 | 9.13 |
-$0.52
(-5.39%)
|
| February 03, 2026 | 9.65 |
$0.31
(3.32%)
|
| February 02, 2026 | 9.34 |
$0.07
(0.76%)
|
| January 30, 2026 | 9.27 |
-$0.91
(-8.94%)
|
| January 29, 2026 | 10.18 |
-$0.95
(-8.54%)
|
| January 28, 2026 | 11.13 |
-$0.18
(-1.59%)
|
| January 27, 2026 | 11.31 |
$0.47
(4.34%)
|
| January 26, 2026 | 10.84 |
-$0.62
(-5.41%)
|
| January 23, 2026 | 11.46 |
-$0.54
(-4.50%)
|
| January 22, 2026 | 12.00 |
$0.36
(3.09%)
|
| January 21, 2026 | 11.64 |
-$0.29
(-2.43%)
|
| January 20, 2026 | 11.93 |
-$0.77
(-6.06%)
|
| January 19, 2026 | 12.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.70 |
$0.52
(4.27%)
|
| January 15, 2026 | 12.18 |
-$0.33
(-2.64%)
|
| January 14, 2026 | 12.51 |
$0.82
(7.01%)
|
| January 13, 2026 | 11.69 |
-$0.42
(-3.47%)
|
| January 12, 2026 | 12.11 |
$0.39
(3.33%)
|
| January 09, 2026 | 11.72 |
-$0.22
(-1.84%)
|
| January 08, 2026 | 11.94 |
$0.29
(2.49%)
|
| January 07, 2026 | 11.65 |
-$0.49
(-4.04%)
|
| January 06, 2026 | 12.14 |
$0.18
(1.51%)
|
| January 05, 2026 | 11.96 |
$0.95
(8.63%)
|
| January 02, 2026 | 11.01 |
$0.75
(7.31%)
|
| January 01, 2026 | 10.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.26 |
-$0.14
(-1.35%)
|
| December 30, 2025 | 10.40 |
-$0.17
(-1.61%)
|
| December 29, 2025 | 10.57 |
-$0.09
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
