Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-09-2025) |
$21.32 |
---|---|
Change |
$0.50
(2.40%)
|
Volume | 43,399,459 |
Open | $21.20 |
---|---|
Day Range | $20.38 - $21.41 |
52 Week Low | $0.65 |
52 Week High | $27.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $3,408,709,547 |
Shares Outstanding | 159,883,187 |
Book Value per Share | $8.40 |
Earnings per Share | -$0.68 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 21.32 |
$0.50
(2.40%)
|
October 08, 2025 | 20.82 |
-$1.19
(-5.41%)
|
October 07, 2025 | 22.01 |
-$0.15
(-0.68%)
|
October 06, 2025 | 22.16 |
-$2.46
(-9.99%)
|
October 03, 2025 | 24.62 |
$4.64
(23.22%)
|
October 02, 2025 | 19.98 |
$1.01
(5.32%)
|
October 01, 2025 | 18.97 |
$0.56
(3.04%)
|
September 30, 2025 | 18.41 |
-$0.44
(-2.33%)
|
September 29, 2025 | 18.85 |
-$1.30
(-6.43%)
|
September 26, 2025 | 20.15 |
-$0.44
(-2.11%)
|
September 25, 2025 | 20.58 |
-$0.83
(-3.88%)
|
September 24, 2025 | 21.41 |
$0.01
(0.02%)
|
September 23, 2025 | 21.41 |
$1.20
(5.91%)
|
September 22, 2025 | 20.21 |
-$3.06
(-13.15%)
|
September 19, 2025 | 23.27 |
$4.92
(26.81%)
|
September 18, 2025 | 18.35 |
$0.64
(3.61%)
|
September 17, 2025 | 17.71 |
$0.84
(4.98%)
|
September 16, 2025 | 16.87 |
$0.04
(0.21%)
|
September 15, 2025 | 16.84 |
-$0.18
(-1.03%)
|
September 12, 2025 | 17.01 |
$1.12
(7.05%)
|
September 11, 2025 | 15.89 |
$0.48
(3.11%)
|
September 10, 2025 | 15.41 |
-$0.79
(-4.85%)
|
September 09, 2025 | 16.20 |
$0.96
(6.27%)
|
September 08, 2025 | 15.24 |
$0.13
(0.86%)
|
September 05, 2025 | 15.11 |
$0.35
(2.37%)
|
September 04, 2025 | 14.76 |
$0.21
(1.44%)
|
September 03, 2025 | 14.55 |
-$0.50
(-3.32%)
|
September 02, 2025 | 15.05 |
-$0.73
(-4.63%)
|
September 01, 2025 | 15.78 |
$0.00
(0.00%)
|
August 29, 2025 | 15.78 |
-$0.32
(-1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!