Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Quantum Computing Inc. (QUBT : NSD)

Sector: Technology

Close
(10-09-2025)
$21.32
Change
$0.50 (2.40%)
Volume 43,399,459
Open $21.20
Day Range $20.38 - $21.41
52 Week Low $0.65
52 Week High $27.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $3,408,709,547
Shares Outstanding 159,883,187
Book Value per Share $8.40
Earnings per Share -$0.68
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.0001,000,000,0002,000,000,000200,000,000400,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-2,500%2,500%5,000%7,500%10,000%-1,000%1,000%2,000%3,000%4,000%Period

Legend

Quantum Computing Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 21.32
$0.50 (2.40%)
October 08, 2025 20.82
-$1.19 (-5.41%)
October 07, 2025 22.01
-$0.15 (-0.68%)
October 06, 2025 22.16
-$2.46 (-9.99%)
October 03, 2025 24.62
$4.64 (23.22%)
October 02, 2025 19.98
$1.01 (5.32%)
October 01, 2025 18.97
$0.56 (3.04%)
September 30, 2025 18.41
-$0.44 (-2.33%)
September 29, 2025 18.85
-$1.30 (-6.43%)
September 26, 2025 20.15
-$0.44 (-2.11%)
September 25, 2025 20.58
-$0.83 (-3.88%)
September 24, 2025 21.41
$0.01 (0.02%)
September 23, 2025 21.41
$1.20 (5.91%)
September 22, 2025 20.21
-$3.06 (-13.15%)
September 19, 2025 23.27
$4.92 (26.81%)
September 18, 2025 18.35
$0.64 (3.61%)
September 17, 2025 17.71
$0.84 (4.98%)
September 16, 2025 16.87
$0.04 (0.21%)
September 15, 2025 16.84
-$0.18 (-1.03%)
September 12, 2025 17.01
$1.12 (7.05%)
September 11, 2025 15.89
$0.48 (3.11%)
September 10, 2025 15.41
-$0.79 (-4.85%)
September 09, 2025 16.20
$0.96 (6.27%)
September 08, 2025 15.24
$0.13 (0.86%)
September 05, 2025 15.11
$0.35 (2.37%)
September 04, 2025 14.76
$0.21 (1.44%)
September 03, 2025 14.55
-$0.50 (-3.32%)
September 02, 2025 15.05
-$0.73 (-4.63%)
September 01, 2025 15.78
$0.00 (0.00%)
August 29, 2025 15.78
-$0.32 (-1.99%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports