Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$9.83 |
|---|---|
| Change |
-$1.05
(-9.65%)
|
| Volume | 41,136,583 |
| Open | $10.12 |
|---|---|
| Day Range | $9.46 - $10.60 |
| 52 Week Low | $0.35 |
| 52 Week High | $27.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $974,020,059 |
| Shares Outstanding | 99,086,476 |
| Book Value per Share | $14.89 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 9.83 |
-$1.05
(-9.65%)
|
| January 16, 2025 | 10.88 |
-$0.67
(-5.80%)
|
| January 15, 2025 | 11.55 |
$4.12
(55.45%)
|
| January 14, 2025 | 7.43 |
$0.91
(13.96%)
|
| January 13, 2025 | 6.52 |
-$2.46
(-27.39%)
|
| January 10, 2025 | 8.98 |
-$0.93
(-9.38%)
|
| January 09, 2025 | 9.91 |
$0.00
(0.00%)
|
| January 08, 2025 | 9.91 |
-$7.58
(-43.34%)
|
| January 07, 2025 | 17.49 |
-$0.60
(-3.32%)
|
| January 06, 2025 | 18.09 |
$0.59
(3.37%)
|
| January 03, 2025 | 17.50 |
-$1.26
(-6.69%)
|
| January 02, 2025 | 18.76 |
$2.21
(13.32%)
|
| January 01, 2025 | 16.55 |
$0.00
(0.00%)
|
| December 31, 2024 | 16.55 |
-$1.99
(-10.73%)
|
| December 30, 2024 | 18.54 |
$0.19
(1.04%)
|
| December 27, 2024 | 18.35 |
-$0.89
(-4.63%)
|
| December 26, 2024 | 19.24 |
$2.15
(12.55%)
|
| December 25, 2024 | 17.10 |
$0.00
(0.00%)
|
| December 24, 2024 | 17.10 |
-$1.10
(-6.02%)
|
| December 23, 2024 | 18.19 |
$0.57
(3.23%)
|
| December 20, 2024 | 17.62 |
$2.48
(16.38%)
|
| December 19, 2024 | 15.14 |
-$10.54
(-41.04%)
|
| December 18, 2024 | 25.68 |
$8.89
(52.95%)
|
| December 17, 2024 | 16.79 |
$5.71
(51.53%)
|
| December 16, 2024 | 11.08 |
$4.38
(65.25%)
|
| December 13, 2024 | 6.71 |
$0.35
(5.42%)
|
| December 12, 2024 | 6.36 |
-$0.04
(-0.63%)
|
| December 11, 2024 | 6.40 |
-$1.22
(-16.01%)
|
| December 10, 2024 | 7.62 |
$0.15
(2.01%)
|
| December 09, 2024 | 7.47 |
-$0.46
(-5.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
