Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$11.78 |
|---|---|
| Change |
$1.60
(15.72%)
|
| Volume | 140,643,865 |
| Open | $12.70 |
|---|---|
| Day Range | $11.29 - $14.45 |
| 52 Week Low | $6.18 |
| 52 Week High | $25.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,656,802,147 |
| Shares Outstanding | 225,534,987 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 11.78 |
$1.60
(15.72%)
|
| May 11, 2026 | 10.18 |
$0.58
(6.04%)
|
| May 08, 2026 | 9.60 |
-$0.03
(-0.31%)
|
| May 07, 2026 | 9.63 |
-$0.83
(-7.93%)
|
| May 06, 2026 | 10.46 |
$0.90
(9.41%)
|
| May 05, 2026 | 9.56 |
$0.06
(0.63%)
|
| May 04, 2026 | 9.50 |
$0.29
(3.15%)
|
| May 01, 2026 | 9.21 |
$0.19
(2.11%)
|
| April 30, 2026 | 9.02 |
$0.74
(8.94%)
|
| April 29, 2026 | 8.28 |
-$0.29
(-3.38%)
|
| April 28, 2026 | 8.57 |
-$0.53
(-5.82%)
|
| April 27, 2026 | 9.10 |
$0.16
(1.79%)
|
| April 24, 2026 | 8.94 |
-$0.11
(-1.22%)
|
| April 23, 2026 | 9.05 |
-$0.81
(-8.22%)
|
| April 22, 2026 | 9.86 |
$0.45
(4.78%)
|
| April 21, 2026 | 9.41 |
-$0.42
(-4.27%)
|
| April 20, 2026 | 9.83 |
$0.26
(2.72%)
|
| April 17, 2026 | 9.57 |
$0.13
(1.38%)
|
| April 16, 2026 | 9.44 |
$0.04
(0.43%)
|
| April 15, 2026 | 9.40 |
$1.29
(15.91%)
|
| April 14, 2026 | 8.11 |
$0.84
(11.55%)
|
| April 13, 2026 | 7.27 |
$0.21
(2.97%)
|
| April 10, 2026 | 7.06 |
$0.28
(4.13%)
|
| April 09, 2026 | 6.78 |
-$0.15
(-2.16%)
|
| April 08, 2026 | 6.93 |
$0.16
(2.36%)
|
| April 07, 2026 | 6.77 |
-$0.09
(-1.31%)
|
| April 06, 2026 | 6.86 |
-$0.01
(-0.15%)
|
| April 03, 2026 | 6.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.87 |
$0.23
(3.46%)
|
| April 01, 2026 | 6.64 |
-$0.21
(-3.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
