Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-17-2026) |
$7.54 |
|---|---|
| Change |
$0.17
(2.31%)
|
| Volume | 8,093,103 |
| Open | $7.35 |
|---|---|
| Day Range | $7.30 - $7.58 |
| 52 Week Low | $5.76 |
| 52 Week High | $25.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,693,018,435 |
| Shares Outstanding | 224,538,254 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 7.54 |
$0.17
(2.31%)
|
| March 16, 2026 | 7.37 |
$0.07
(0.96%)
|
| March 13, 2026 | 7.30 |
-$0.14
(-1.82%)
|
| March 12, 2026 | 7.44 |
-$0.19
(-2.43%)
|
| March 11, 2026 | 7.62 |
$0.02
(0.26%)
|
| March 10, 2026 | 7.60 |
-$0.03
(-0.39%)
|
| March 09, 2026 | 7.63 |
$0.03
(0.39%)
|
| March 06, 2026 | 7.60 |
-$0.12
(-1.55%)
|
| March 05, 2026 | 7.72 |
-$0.43
(-5.28%)
|
| March 04, 2026 | 8.15 |
$0.42
(5.43%)
|
| March 03, 2026 | 7.73 |
-$0.86
(-10.01%)
|
| March 02, 2026 | 8.59 |
$0.18
(2.14%)
|
| February 27, 2026 | 8.41 |
-$0.63
(-6.97%)
|
| February 26, 2026 | 9.04 |
$0.36
(4.15%)
|
| February 25, 2026 | 8.68 |
$0.57
(7.03%)
|
| February 24, 2026 | 8.11 |
$0.23
(2.92%)
|
| February 23, 2026 | 7.88 |
-$0.02
(-0.25%)
|
| February 20, 2026 | 7.90 |
-$0.32
(-3.89%)
|
| February 19, 2026 | 8.22 |
$0.01
(0.12%)
|
| February 18, 2026 | 8.21 |
$0.16
(1.99%)
|
| February 17, 2026 | 8.05 |
-$0.42
(-4.96%)
|
| February 16, 2026 | 8.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.47 |
$0.28
(3.42%)
|
| February 12, 2026 | 8.19 |
-$0.35
(-4.10%)
|
| February 11, 2026 | 8.54 |
-$0.42
(-4.69%)
|
| February 10, 2026 | 8.96 |
-$0.48
(-5.08%)
|
| February 09, 2026 | 9.44 |
$0.01
(0.11%)
|
| February 06, 2026 | 9.43 |
$1.62
(20.74%)
|
| February 05, 2026 | 7.81 |
-$1.32
(-14.46%)
|
| February 04, 2026 | 9.13 |
-$0.52
(-5.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
