Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-06-2025) |
$16.17 |
|---|---|
| Change |
-$0.72
(-4.26%)
|
| Volume | 11,767,981 |
| Open | $16.79 |
|---|---|
| Day Range | $15.87 - $16.89 |
| 52 Week Low | $0.53 |
| 52 Week High | $27.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,278,410,177 |
| Shares Outstanding | 140,903,536 |
| Book Value per Share | $10.76 |
| Earnings per Share | -$0.48 |
| Date | Close | Change |
|---|---|---|
| August 06, 2025 | 16.17 |
-$0.72
(-4.26%)
|
| August 05, 2025 | 16.89 |
$1.29
(8.27%)
|
| August 04, 2025 | 15.60 |
$0.80
(5.41%)
|
| August 01, 2025 | 14.80 |
-$0.04
(-0.27%)
|
| July 31, 2025 | 14.84 |
$0.11
(0.75%)
|
| July 30, 2025 | 14.73 |
-$0.64
(-4.16%)
|
| July 29, 2025 | 15.37 |
-$0.78
(-4.83%)
|
| July 28, 2025 | 16.15 |
-$0.56
(-3.35%)
|
| July 25, 2025 | 16.71 |
-$0.24
(-1.42%)
|
| July 24, 2025 | 16.95 |
-$0.52
(-2.98%)
|
| July 23, 2025 | 17.47 |
$0.66
(3.93%)
|
| July 22, 2025 | 16.81 |
-$1.04
(-5.83%)
|
| July 21, 2025 | 17.85 |
-$1.66
(-8.51%)
|
| July 18, 2025 | 19.51 |
-$0.26
(-1.32%)
|
| July 17, 2025 | 19.77 |
$1.37
(7.45%)
|
| July 16, 2025 | 18.40 |
$0.73
(4.13%)
|
| July 15, 2025 | 17.67 |
-$1.27
(-6.71%)
|
| July 14, 2025 | 18.94 |
$1.51
(8.66%)
|
| July 11, 2025 | 17.43 |
-$1.75
(-9.12%)
|
| July 10, 2025 | 19.18 |
$0.04
(0.21%)
|
| July 09, 2025 | 19.14 |
-$0.21
(-1.09%)
|
| July 08, 2025 | 19.35 |
-$0.53
(-2.67%)
|
| July 07, 2025 | 19.88 |
-$1.25
(-5.92%)
|
| July 04, 2025 | 21.13 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.13 |
$0.48
(2.32%)
|
| July 02, 2025 | 20.65 |
$2.01
(10.78%)
|
| July 01, 2025 | 18.64 |
-$0.53
(-2.76%)
|
| June 30, 2025 | 19.17 |
$1.88
(10.87%)
|
| June 27, 2025 | 17.29 |
$0.50
(2.98%)
|
| June 26, 2025 | 16.79 |
$0.05
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
