Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$0.50 |
|---|---|
| Change |
$0.00
(-0.67%)
|
| Volume | 298,022 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.51 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $80,647,170 |
| Shares Outstanding | 160,332,345 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.53 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.50 |
$0.00
(-0.67%)
|
| August 07, 2025 | 0.51 |
$0.00
(-0.33%)
|
| August 06, 2025 | 0.51 |
$0.01
(1.43%)
|
| August 05, 2025 | 0.50 |
-$0.01
(-1.77%)
|
| August 04, 2025 | 0.51 |
$0.02
(3.03%)
|
| August 01, 2025 | 0.50 |
-$0.01
(-1.49%)
|
| July 31, 2025 | 0.50 |
$0.00
(-0.69%)
|
| July 30, 2025 | 0.51 |
-$0.02
(-3.19%)
|
| July 29, 2025 | 0.52 |
-$0.01
(-1.19%)
|
| July 28, 2025 | 0.53 |
-$0.02
(-4.29%)
|
| July 25, 2025 | 0.55 |
-$0.02
(-3.04%)
|
| July 24, 2025 | 0.57 |
$0.03
(5.24%)
|
| July 23, 2025 | 0.54 |
-$0.03
(-5.83%)
|
| July 22, 2025 | 0.58 |
$0.03
(6.11%)
|
| July 21, 2025 | 0.54 |
$0.01
(1.42%)
|
| July 18, 2025 | 0.53 |
$0.00
(0.66%)
|
| July 17, 2025 | 0.53 |
$0.01
(0.95%)
|
| July 16, 2025 | 0.53 |
$0.02
(4.64%)
|
| July 15, 2025 | 0.50 |
$0.00
(0.40%)
|
| July 14, 2025 | 0.50 |
-$0.02
(-3.51%)
|
| July 11, 2025 | 0.52 |
$0.00
(-0.17%)
|
| July 10, 2025 | 0.52 |
$0.01
(1.70%)
|
| July 09, 2025 | 0.51 |
$0.01
(1.47%)
|
| July 08, 2025 | 0.50 |
-$0.01
(-2.21%)
|
| July 07, 2025 | 0.52 |
$0.00
(0.19%)
|
| July 04, 2025 | 0.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.51 |
$0.01
(1.78%)
|
| July 02, 2025 | 0.51 |
-$0.01
(-1.75%)
|
| July 01, 2025 | 0.51 |
$0.02
(4.90%)
|
| June 30, 2025 | 0.49 |
-$0.02
(-3.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
