Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.65 |
|---|---|
| Change |
-$0.02
(-2.94%)
|
| Volume | 835,078 |
| Open | $0.69 |
|---|---|
| Day Range | $0.63 - $0.72 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $122,999,887 |
| Shares Outstanding | 189,143,299 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.65 |
-$0.02
(-2.94%)
|
| December 11, 2025 | 0.67 |
$0.05
(7.72%)
|
| December 10, 2025 | 0.62 |
$0.01
(1.92%)
|
| December 09, 2025 | 0.61 |
$0.01
(1.55%)
|
| December 08, 2025 | 0.60 |
-$0.02
(-3.05%)
|
| December 05, 2025 | 0.62 |
$0.03
(4.24%)
|
| December 04, 2025 | 0.59 |
$0.01
(2.34%)
|
| December 03, 2025 | 0.58 |
-$0.01
(-1.77%)
|
| December 02, 2025 | 0.59 |
-$0.01
(-1.99%)
|
| December 01, 2025 | 0.60 |
$0.00
(0.35%)
|
| November 28, 2025 | 0.60 |
$0.05
(9.68%)
|
| November 27, 2025 | 0.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.55 |
$0.02
(4.66%)
|
| November 25, 2025 | 0.52 |
$0.01
(2.50%)
|
| November 24, 2025 | 0.51 |
-$0.01
(-1.08%)
|
| November 21, 2025 | 0.52 |
$0.01
(2.03%)
|
| November 20, 2025 | 0.51 |
-$0.02
(-3.38%)
|
| November 19, 2025 | 0.52 |
-$0.01
(-1.21%)
|
| November 18, 2025 | 0.53 |
$0.01
(1.63%)
|
| November 17, 2025 | 0.52 |
-$0.03
(-5.07%)
|
| November 14, 2025 | 0.55 |
$0.01
(1.10%)
|
| November 13, 2025 | 0.54 |
-$0.06
(-9.33%)
|
| November 12, 2025 | 0.60 |
$0.05
(9.05%)
|
| November 11, 2025 | 0.55 |
-$0.02
(-2.79%)
|
| November 10, 2025 | 0.57 |
$0.02
(2.91%)
|
| November 07, 2025 | 0.55 |
$0.02
(4.11%)
|
| November 06, 2025 | 0.53 |
-$0.01
(-2.53%)
|
| November 05, 2025 | 0.54 |
$0.00
(0.76%)
|
| November 04, 2025 | 0.54 |
-$0.03
(-5.60%)
|
| November 03, 2025 | 0.57 |
-$0.01
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
