Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fury Gold Mines Limited (FURY : AMX)
Sector: Basic Materials
|
Close (06-23-2026) |
$0.52 |
|---|---|
| Change |
-$0.01
(-1.85%)
|
| Volume | 286,002 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.53 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $98,849,728 |
| Shares Outstanding | 190,132,195 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Fury Gold Mines Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 0.52 |
-$0.01
(-1.85%)
|
| June 22, 2026 | 0.53 |
$0.02
(4.77%)
|
| June 19, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.51 |
$0.00
(-0.86%)
|
| June 17, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| June 16, 2026 | 0.54 |
$0.01
(1.20%)
|
| June 15, 2026 | 0.53 |
$0.00
(-0.26%)
|
| June 12, 2026 | 0.54 |
$0.01
(2.69%)
|
| June 11, 2026 | 0.52 |
$0.02
(3.72%)
|
| June 10, 2026 | 0.50 |
-$0.02
(-3.59%)
|
| June 09, 2026 | 0.52 |
$0.00
(0.58%)
|
| June 08, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.52 |
-$0.03
(-6.16%)
|
| June 04, 2026 | 0.55 |
$0.00
(-0.54%)
|
| June 03, 2026 | 0.56 |
-$0.01
(-1.60%)
|
| June 02, 2026 | 0.56 |
$0.00
(0.62%)
|
| June 01, 2026 | 0.56 |
-$0.02
(-3.31%)
|
| May 29, 2026 | 0.58 |
$0.01
(0.91%)
|
| May 28, 2026 | 0.57 |
$0.00
(-0.02%)
|
| May 27, 2026 | 0.57 |
-$0.01
(-1.76%)
|
| May 26, 2026 | 0.58 |
$0.02
(3.32%)
|
| May 25, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.57 |
-$0.01
(-2.36%)
|
| May 21, 2026 | 0.58 |
-$0.01
(-1.60%)
|
| May 20, 2026 | 0.59 |
$0.01
(1.38%)
|
| May 19, 2026 | 0.58 |
-$0.02
(-3.04%)
|
| May 18, 2026 | 0.60 |
$0.01
(1.27%)
|
| May 15, 2026 | 0.59 |
-$0.02
(-3.76%)
|
| May 14, 2026 | 0.62 |
-$0.01
(-2.07%)
|
| May 13, 2026 | 0.63 |
$0.01
(1.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
