Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fury Gold Mines Limited (FURY : AMX)
Sector: Basic Materials
|
Close (10-09-2026) |
$0.55 |
|---|---|
| Change |
$0.04
(6.77%)
|
| Volume | 337,284 |
| Open | $0.53 |
|---|---|
| Day Range | $0.53 - $0.55 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $105,314,223 |
| Shares Outstanding | 190,132,195 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Fury Gold Mines Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.55 |
$0.04
(6.77%)
|
| October 08, 2026 | 0.52 |
$0.00
(0.48%)
|
| October 07, 2026 | 0.52 |
$0.01
(1.59%)
|
| October 06, 2026 | 0.51 |
$0.00
(-0.22%)
|
| October 05, 2026 | 0.51 |
$0.00
(-0.78%)
|
| October 02, 2026 | 0.51 |
-$0.01
(-2.21%)
|
| October 01, 2026 | 0.52 |
-$0.01
(-0.96%)
|
| September 30, 2026 | 0.53 |
$0.01
(1.15%)
|
| September 29, 2026 | 0.52 |
-$0.01
(-1.15%)
|
| September 28, 2026 | 0.53 |
$0.00
(-0.73%)
|
| September 25, 2026 | 0.53 |
-$0.01
(-2.13%)
|
| September 24, 2026 | 0.55 |
-$0.02
(-2.75%)
|
| September 23, 2026 | 0.56 |
-$0.02
(-3.67%)
|
| September 22, 2026 | 0.58 |
$0.02
(3.08%)
|
| September 21, 2026 | 0.57 |
-$0.01
(-1.48%)
|
| September 18, 2026 | 0.57 |
$0.00
(0.81%)
|
| September 17, 2026 | 0.57 |
$0.01
(2.60%)
|
| September 16, 2026 | 0.55 |
-$0.01
(-0.98%)
|
| September 15, 2026 | 0.56 |
$0.00
(-0.76%)
|
| September 14, 2026 | 0.56 |
-$0.02
(-3.87%)
|
| September 11, 2026 | 0.59 |
-$0.01
(-0.98%)
|
| September 10, 2026 | 0.59 |
-$0.02
(-2.79%)
|
| September 09, 2026 | 0.61 |
$0.01
(1.30%)
|
| September 08, 2026 | 0.60 |
-$0.01
(-1.13%)
|
| September 07, 2026 | 0.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.61 |
$0.00
(0.63%)
|
| September 03, 2026 | 0.61 |
$0.02
(2.54%)
|
| September 02, 2026 | 0.59 |
$0.00
(-0.82%)
|
| September 01, 2026 | 0.60 |
$0.00
(0.76%)
|
| August 31, 2026 | 0.59 |
-$0.02
(-3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
