Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-13-2026) |
$20.52 |
|---|---|
| Change |
-$2.98
(-12.68%)
|
| Volume | 7,194,154 |
| Open | $21.54 |
|---|---|
| Day Range | $19.61 - $23.17 |
| 52 Week Low | $18.41 |
| 52 Week High | $46.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,979,719,716 |
| Shares Outstanding | 96,477,569 |
| Book Value per Share | $228.00 |
| Earnings per Share | -$5.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 20.52 |
-$2.98
(-12.68%)
|
| February 12, 2026 | 23.50 |
-$0.38
(-1.59%)
|
| February 11, 2026 | 23.88 |
-$0.32
(-1.32%)
|
| February 10, 2026 | 24.20 |
$0.32
(1.34%)
|
| February 09, 2026 | 23.88 |
-$0.82
(-3.32%)
|
| February 06, 2026 | 24.70 |
$0.91
(3.83%)
|
| February 05, 2026 | 23.79 |
-$0.90
(-3.65%)
|
| February 04, 2026 | 24.69 |
-$0.11
(-0.44%)
|
| February 03, 2026 | 24.80 |
$0.04
(0.16%)
|
| February 02, 2026 | 24.76 |
$0.69
(2.87%)
|
| January 30, 2026 | 24.07 |
-$0.20
(-0.82%)
|
| January 29, 2026 | 24.27 |
-$0.17
(-0.70%)
|
| January 28, 2026 | 24.44 |
-$0.18
(-0.73%)
|
| January 27, 2026 | 24.62 |
$0.31
(1.28%)
|
| January 26, 2026 | 24.31 |
$0.10
(0.41%)
|
| January 23, 2026 | 24.21 |
$0.81
(3.46%)
|
| January 22, 2026 | 23.40 |
$0.65
(2.86%)
|
| January 21, 2026 | 22.75 |
$0.12
(0.53%)
|
| January 20, 2026 | 22.63 |
$0.14
(0.62%)
|
| January 19, 2026 | 22.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.49 |
-$1.01
(-4.30%)
|
| January 15, 2026 | 23.50 |
-$0.57
(-2.37%)
|
| January 14, 2026 | 24.07 |
-$0.04
(-0.17%)
|
| January 13, 2026 | 24.11 |
-$0.26
(-1.07%)
|
| January 12, 2026 | 24.37 |
$1.86
(8.26%)
|
| January 09, 2026 | 22.51 |
-$0.70
(-3.02%)
|
| January 08, 2026 | 23.21 |
-$0.99
(-4.09%)
|
| January 07, 2026 | 24.20 |
$1.66
(7.36%)
|
| January 06, 2026 | 22.54 |
-$0.57
(-2.47%)
|
| January 05, 2026 | 23.11 |
-$0.49
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
