Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$36.23 |
|---|---|
| Change |
$0.03
(0.08%)
|
| Volume | 1,553,780 |
| Open | $36.39 |
|---|---|
| Day Range | $35.93 - $36.54 |
| 52 Week Low | $25.81 |
| 52 Week High | $49.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,495,382,325 |
| Shares Outstanding | 96,477,569 |
| Book Value per Share | $402.56 |
| Earnings per Share | -$5.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.23 |
$0.03
(0.08%)
|
| December 11, 2025 | 36.20 |
$0.20
(0.56%)
|
| December 10, 2025 | 36.00 |
-$0.30
(-0.83%)
|
| December 09, 2025 | 36.30 |
-$0.15
(-0.41%)
|
| December 08, 2025 | 36.45 |
$0.07
(0.19%)
|
| December 05, 2025 | 36.38 |
-$0.16
(-0.44%)
|
| December 04, 2025 | 36.54 |
$0.09
(0.25%)
|
| December 03, 2025 | 36.45 |
$2.98
(8.90%)
|
| December 02, 2025 | 33.47 |
$0.10
(0.30%)
|
| December 01, 2025 | 33.37 |
-$1.38
(-3.97%)
|
| November 28, 2025 | 34.75 |
$0.99
(2.93%)
|
| November 27, 2025 | 33.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.76 |
$0.24
(0.70%)
|
| November 25, 2025 | 33.53 |
$0.75
(2.27%)
|
| November 24, 2025 | 32.78 |
-$0.81
(-2.41%)
|
| November 21, 2025 | 33.59 |
$2.41
(7.73%)
|
| November 20, 2025 | 31.18 |
-$0.68
(-2.13%)
|
| November 19, 2025 | 31.86 |
-$0.97
(-2.95%)
|
| November 18, 2025 | 32.83 |
$0.29
(0.89%)
|
| November 17, 2025 | 32.54 |
-$0.54
(-1.63%)
|
| November 14, 2025 | 33.08 |
$0.18
(0.55%)
|
| November 13, 2025 | 32.90 |
-$0.63
(-1.88%)
|
| November 12, 2025 | 33.53 |
$0.28
(0.84%)
|
| November 11, 2025 | 33.25 |
$1.31
(4.10%)
|
| November 10, 2025 | 31.94 |
$1.31
(4.28%)
|
| November 07, 2025 | 30.63 |
-$0.32
(-1.03%)
|
| November 06, 2025 | 30.95 |
-$0.92
(-2.89%)
|
| November 05, 2025 | 31.87 |
-$0.59
(-1.82%)
|
| November 04, 2025 | 32.46 |
-$1.01
(-3.02%)
|
| November 03, 2025 | 33.47 |
-$1.13
(-3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
