Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ultragenyx Pharmaceutical Inc. (RARE : NSD)

Sector: Healthcare

Close
(07-25-2025)
$27.34
Change
$0.04 (0.15%)
Volume 1,253,288
Open $27.42
Day Range $27.00 - $27.58
52 Week Low $25.81
52 Week High $60.37
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,584,779,237
Shares Outstanding 94,542,035
Book Value per Share $17.87
Earnings per Share -$5.83
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$150.00$0.00$200.00$20.00$30.00$40.00$60.00$70.00050,000,000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-60%-40%-20%20%40%Period

Legend

Ultragenyx Pharmaceutical Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 27.34
$0.04 (0.15%)
July 24, 2025 27.30
-$0.71 (-2.53%)
July 23, 2025 28.01
$1.57 (5.94%)
July 22, 2025 26.44
$0.05 (0.19%)
July 21, 2025 26.39
$0.08 (0.30%)
July 18, 2025 26.31
-$1.10 (-4.01%)
July 17, 2025 27.41
$0.10 (0.37%)
July 16, 2025 27.31
$0.11 (0.40%)
July 15, 2025 27.20
-$2.03 (-6.94%)
July 14, 2025 29.23
-$0.28 (-0.95%)
July 11, 2025 29.51
-$1.53 (-4.91%)
July 10, 2025 31.04
-$10.41 (-25.11%)
July 09, 2025 41.44
$2.02 (5.12%)
July 08, 2025 39.42
-$0.19 (-0.48%)
July 07, 2025 39.61
-$0.30 (-0.75%)
July 04, 2025 39.91
$0.00 (0.00%)
July 03, 2025 39.91
$0.45 (1.14%)
July 02, 2025 39.46
$3.20 (8.83%)
July 01, 2025 36.26
-$0.10 (-0.28%)
June 30, 2025 36.36
-$0.16 (-0.44%)
June 27, 2025 36.52
-$0.60 (-1.62%)
June 26, 2025 37.12
-$0.31 (-0.83%)
June 25, 2025 37.43
$0.27 (0.73%)
June 24, 2025 37.16
$0.33 (0.90%)
June 23, 2025 36.83
-$0.31 (-0.83%)
June 20, 2025 37.14
-$0.21 (-0.56%)
June 19, 2025 37.35
$0.00 (0.00%)
June 18, 2025 37.35
$0.69 (1.88%)
June 17, 2025 36.66
-$0.45 (-1.21%)
June 16, 2025 37.11
-$0.38 (-1.01%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports