Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$27.34 |
---|---|
Change |
$0.04
(0.15%)
|
Volume | 1,253,288 |
Open | $27.42 |
---|---|
Day Range | $27.00 - $27.58 |
52 Week Low | $25.81 |
52 Week High | $60.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,584,779,237 |
Shares Outstanding | 94,542,035 |
Book Value per Share | $17.87 |
Earnings per Share | -$5.83 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 27.34 |
$0.04
(0.15%)
|
July 24, 2025 | 27.30 |
-$0.71
(-2.53%)
|
July 23, 2025 | 28.01 |
$1.57
(5.94%)
|
July 22, 2025 | 26.44 |
$0.05
(0.19%)
|
July 21, 2025 | 26.39 |
$0.08
(0.30%)
|
July 18, 2025 | 26.31 |
-$1.10
(-4.01%)
|
July 17, 2025 | 27.41 |
$0.10
(0.37%)
|
July 16, 2025 | 27.31 |
$0.11
(0.40%)
|
July 15, 2025 | 27.20 |
-$2.03
(-6.94%)
|
July 14, 2025 | 29.23 |
-$0.28
(-0.95%)
|
July 11, 2025 | 29.51 |
-$1.53
(-4.91%)
|
July 10, 2025 | 31.04 |
-$10.41
(-25.11%)
|
July 09, 2025 | 41.44 |
$2.02
(5.12%)
|
July 08, 2025 | 39.42 |
-$0.19
(-0.48%)
|
July 07, 2025 | 39.61 |
-$0.30
(-0.75%)
|
July 04, 2025 | 39.91 |
$0.00
(0.00%)
|
July 03, 2025 | 39.91 |
$0.45
(1.14%)
|
July 02, 2025 | 39.46 |
$3.20
(8.83%)
|
July 01, 2025 | 36.26 |
-$0.10
(-0.28%)
|
June 30, 2025 | 36.36 |
-$0.16
(-0.44%)
|
June 27, 2025 | 36.52 |
-$0.60
(-1.62%)
|
June 26, 2025 | 37.12 |
-$0.31
(-0.83%)
|
June 25, 2025 | 37.43 |
$0.27
(0.73%)
|
June 24, 2025 | 37.16 |
$0.33
(0.90%)
|
June 23, 2025 | 36.83 |
-$0.31
(-0.83%)
|
June 20, 2025 | 37.14 |
-$0.21
(-0.56%)
|
June 19, 2025 | 37.35 |
$0.00
(0.00%)
|
June 18, 2025 | 37.35 |
$0.69
(1.88%)
|
June 17, 2025 | 36.66 |
-$0.45
(-1.21%)
|
June 16, 2025 | 37.11 |
-$0.38
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!