Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$22.45 |
|---|---|
| Change |
$1.03
(4.81%)
|
| Volume | 1,771,182 |
| Open | $21.05 |
|---|---|
| Day Range | $20.79 - $22.45 |
| 52 Week Low | $18.29 |
| 52 Week High | $42.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,207,001,444 |
| Shares Outstanding | 98,307,414 |
| Book Value per Share | -$27.72 |
| Earnings per Share | -$5.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 22.45 |
$1.03
(4.81%)
|
| April 01, 2026 | 21.42 |
$0.47
(2.24%)
|
| March 31, 2026 | 20.95 |
$1.65
(8.55%)
|
| March 30, 2026 | 19.30 |
-$0.08
(-0.41%)
|
| March 27, 2026 | 19.38 |
-$0.62
(-3.10%)
|
| March 26, 2026 | 20.00 |
$0.15
(0.76%)
|
| March 25, 2026 | 19.85 |
$1.35
(7.30%)
|
| March 24, 2026 | 18.50 |
-$1.77
(-8.73%)
|
| March 23, 2026 | 20.27 |
$0.40
(2.01%)
|
| March 20, 2026 | 19.87 |
-$0.55
(-2.69%)
|
| March 19, 2026 | 20.42 |
-$0.04
(-0.20%)
|
| March 18, 2026 | 20.46 |
-$1.14
(-5.28%)
|
| March 17, 2026 | 21.60 |
-$0.22
(-1.01%)
|
| March 16, 2026 | 21.82 |
$0.48
(2.25%)
|
| March 13, 2026 | 21.34 |
-$0.37
(-1.70%)
|
| March 12, 2026 | 21.71 |
-$0.50
(-2.25%)
|
| March 11, 2026 | 22.21 |
-$0.63
(-2.76%)
|
| March 10, 2026 | 22.84 |
$0.23
(1.02%)
|
| March 09, 2026 | 22.61 |
$1.36
(6.40%)
|
| March 06, 2026 | 21.25 |
-$0.21
(-0.98%)
|
| March 05, 2026 | 21.46 |
-$0.34
(-1.56%)
|
| March 04, 2026 | 21.80 |
-$0.27
(-1.22%)
|
| March 03, 2026 | 22.07 |
-$0.95
(-4.13%)
|
| March 02, 2026 | 23.02 |
-$0.37
(-1.58%)
|
| February 27, 2026 | 23.39 |
$0.35
(1.52%)
|
| February 26, 2026 | 23.04 |
$0.13
(0.57%)
|
| February 25, 2026 | 22.91 |
$0.16
(0.70%)
|
| February 24, 2026 | 22.75 |
$0.24
(1.07%)
|
| February 23, 2026 | 22.51 |
-$0.21
(-0.92%)
|
| February 20, 2026 | 22.72 |
$0.89
(4.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
