Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-22-2024) |
$68.71 |
|---|---|
| Change |
-$6.96
(-9.20%)
|
| Volume | 581,459 |
| Open | $73.20 |
|---|---|
| Day Range | $68.58 - $73.69 |
| 52 Week Low | $28.21 |
| 52 Week High | $80.51 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (09-30-2024) | $0.11 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,229,136,936 |
| Shares Outstanding | 46,996,608 |
| Book Value per Share | $5.62 |
| Earnings per Share | $3.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 68.71 |
-$6.96
(-9.20%)
|
| October 21, 2024 | 75.67 |
-$2.43
(-3.11%)
|
| October 18, 2024 | 78.10 |
$0.98
(1.27%)
|
| October 17, 2024 | 77.12 |
$0.76
(1.00%)
|
| October 16, 2024 | 76.36 |
$0.86
(1.14%)
|
| October 15, 2024 | 75.50 |
-$0.29
(-0.38%)
|
| October 14, 2024 | 75.79 |
$1.13
(1.51%)
|
| October 11, 2024 | 74.66 |
$2.10
(2.89%)
|
| October 10, 2024 | 72.56 |
-$0.10
(-0.14%)
|
| October 09, 2024 | 72.66 |
$0.66
(0.92%)
|
| October 08, 2024 | 72.00 |
$2.88
(4.17%)
|
| October 07, 2024 | 69.12 |
-$0.54
(-0.78%)
|
| October 04, 2024 | 69.66 |
$0.05
(0.07%)
|
| October 03, 2024 | 69.61 |
$0.11
(0.16%)
|
| October 02, 2024 | 69.50 |
$0.76
(1.11%)
|
| October 01, 2024 | 68.74 |
$0.08
(0.12%)
|
| September 30, 2024 | 68.66 |
-$0.28
(-0.41%)
|
| September 27, 2024 | 68.94 |
$1.27
(1.88%)
|
| September 26, 2024 | 67.67 |
$0.98
(1.47%)
|
| September 25, 2024 | 66.69 |
-$0.07
(-0.10%)
|
| September 24, 2024 | 66.76 |
-$0.16
(-0.24%)
|
| September 23, 2024 | 66.92 |
-$1.73
(-2.52%)
|
| September 20, 2024 | 68.65 |
-$0.25
(-0.36%)
|
| September 19, 2024 | 68.90 |
$1.91
(2.85%)
|
| September 18, 2024 | 66.99 |
-$0.58
(-0.86%)
|
| September 17, 2024 | 67.57 |
$0.79
(1.18%)
|
| September 16, 2024 | 66.78 |
-$0.05
(-0.07%)
|
| September 13, 2024 | 66.83 |
$2.44
(3.79%)
|
| September 12, 2024 | 64.39 |
$4.52
(7.55%)
|
| September 11, 2024 | 59.87 |
-$0.18
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
