Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$22.07 |
|---|---|
| Change |
-$0.72
(-3.16%)
|
| Volume | 448,362 |
| Open | $22.89 |
|---|---|
| Day Range | $21.75 - $23.23 |
| 52 Week Low | $20.12 |
| 52 Week High | $44.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,242,285,319 |
| Shares Outstanding | 56,288,415 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 22.07 |
-$0.72
(-3.16%)
|
| December 04, 2025 | 22.79 |
-$0.23
(-1.00%)
|
| December 03, 2025 | 23.02 |
$0.20
(0.88%)
|
| December 02, 2025 | 22.82 |
-$0.36
(-1.55%)
|
| December 01, 2025 | 23.18 |
$0.14
(0.61%)
|
| November 28, 2025 | 23.04 |
-$0.01
(-0.04%)
|
| November 27, 2025 | 23.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.05 |
-$0.17
(-0.73%)
|
| November 25, 2025 | 23.22 |
$0.62
(2.74%)
|
| November 24, 2025 | 22.60 |
$0.10
(0.44%)
|
| November 21, 2025 | 22.50 |
$2.16
(10.62%)
|
| November 20, 2025 | 20.34 |
-$1.69
(-7.67%)
|
| November 19, 2025 | 22.03 |
$0.65
(3.04%)
|
| November 18, 2025 | 21.38 |
$0.35
(1.66%)
|
| November 17, 2025 | 21.03 |
-$0.50
(-2.32%)
|
| November 14, 2025 | 21.53 |
-$0.38
(-1.73%)
|
| November 13, 2025 | 21.91 |
-$1.65
(-7.00%)
|
| November 12, 2025 | 23.56 |
-$0.24
(-1.01%)
|
| November 11, 2025 | 23.80 |
$1.37
(6.11%)
|
| November 10, 2025 | 22.43 |
-$3.11
(-12.16%)
|
| November 07, 2025 | 25.54 |
-$7.83
(-23.46%)
|
| November 06, 2025 | 33.36 |
$0.12
(0.36%)
|
| November 05, 2025 | 33.24 |
$0.14
(0.42%)
|
| November 04, 2025 | 33.10 |
$0.11
(0.33%)
|
| November 03, 2025 | 32.99 |
$1.78
(5.70%)
|
| October 31, 2025 | 31.21 |
-$0.60
(-1.89%)
|
| October 30, 2025 | 31.81 |
-$1.44
(-4.33%)
|
| October 29, 2025 | 33.25 |
-$0.64
(-1.89%)
|
| October 28, 2025 | 33.89 |
$0.84
(2.54%)
|
| October 27, 2025 | 33.05 |
-$0.25
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
