Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Astrana Health Inc. (ASTH : NSD)
Sector: Healthcare
|
Close (09-17-2026) |
$34.30 |
|---|---|
| Change |
-$3.40
(-9.02%)
|
| Volume | 1,051,656 |
| Open | $37.96 |
|---|---|
| Day Range | $34.17 - $38.16 |
| 52 Week Low | $18.08 |
| 52 Week High | $51.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,701,429,754 |
| Shares Outstanding | 49,604,366 |
| Book Value per Share | $2.34 |
| Earnings per Share | $0.82 |
Period
Loading......
Loading......
Legend
Astrana Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 34.30 |
-$3.40
(-9.02%)
|
| September 16, 2026 | 37.70 |
-$0.65
(-1.69%)
|
| September 15, 2026 | 38.35 |
-$1.25
(-3.16%)
|
| September 14, 2026 | 39.60 |
$1.62
(4.27%)
|
| September 11, 2026 | 37.98 |
-$0.05
(-0.13%)
|
| September 10, 2026 | 38.03 |
-$0.03
(-0.08%)
|
| September 09, 2026 | 38.06 |
-$0.04
(-0.10%)
|
| September 08, 2026 | 38.10 |
-$0.37
(-0.96%)
|
| September 07, 2026 | 38.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.47 |
$0.64
(1.69%)
|
| September 03, 2026 | 37.83 |
-$0.74
(-1.92%)
|
| September 02, 2026 | 38.57 |
-$0.03
(-0.08%)
|
| September 01, 2026 | 38.60 |
$0.49
(1.29%)
|
| August 31, 2026 | 38.11 |
$0.15
(0.40%)
|
| August 28, 2026 | 37.96 |
-$0.45
(-1.17%)
|
| August 27, 2026 | 38.41 |
-$0.20
(-0.52%)
|
| August 26, 2026 | 38.61 |
$1.00
(2.66%)
|
| August 25, 2026 | 37.61 |
-$0.50
(-1.31%)
|
| August 24, 2026 | 38.11 |
-$1.24
(-3.15%)
|
| August 21, 2026 | 39.35 |
$0.61
(1.57%)
|
| August 20, 2026 | 38.74 |
-$0.66
(-1.68%)
|
| August 19, 2026 | 39.40 |
$0.24
(0.61%)
|
| August 18, 2026 | 39.16 |
-$0.59
(-1.48%)
|
| August 17, 2026 | 39.75 |
-$1.06
(-2.60%)
|
| August 14, 2026 | 40.81 |
$3.02
(7.99%)
|
| August 13, 2026 | 37.79 |
$2.00
(5.59%)
|
| August 12, 2026 | 35.79 |
$1.31
(3.80%)
|
| August 11, 2026 | 34.48 |
-$2.99
(-7.98%)
|
| August 10, 2026 | 37.47 |
$1.71
(4.78%)
|
| August 07, 2026 | 35.76 |
$1.63
(4.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
