Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XMAX Inc. (XMAX : NSD)
Sector: Consumer Services
|
Close (10-30-2026) |
$6.42 |
|---|---|
| Change |
-$1.68
(-20.70%)
|
| Volume | 2,576,961 |
| Open | $8.19 |
|---|---|
| Day Range | $6.41 - $8.31 |
| 52 Week Low | $5.20 |
| 52 Week High | $9.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $416,177,141 |
| Shares Outstanding | 64,875,626 |
| Book Value per Share | $4.93 |
| Earnings per Share | $0.41 |
Period
Loading......
Loading......
Legend
XMAX Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 6.42 |
-$1.68
(-20.70%)
|
| October 29, 2026 | 8.09 |
-$0.08
(-0.98%)
|
| October 28, 2026 | 8.17 |
-$0.28
(-3.31%)
|
| October 27, 2026 | 8.45 |
$0.07
(0.84%)
|
| October 26, 2026 | 8.38 |
-$0.28
(-3.23%)
|
| October 23, 2026 | 8.66 |
-$0.09
(-1.03%)
|
| October 22, 2026 | 8.75 |
$0.25
(2.94%)
|
| October 21, 2026 | 8.50 |
$0.00
(0.00%)
|
| October 20, 2026 | 8.50 |
$0.22
(2.66%)
|
| October 19, 2026 | 8.28 |
$0.18
(2.22%)
|
| October 16, 2026 | 8.10 |
-$0.38
(-4.48%)
|
| October 15, 2026 | 8.48 |
$0.06
(0.71%)
|
| October 14, 2026 | 8.42 |
-$0.15
(-1.75%)
|
| October 13, 2026 | 8.57 |
-$0.06
(-0.70%)
|
| October 12, 2026 | 8.63 |
-$0.11
(-1.26%)
|
| October 09, 2026 | 8.74 |
-$0.08
(-0.91%)
|
| October 08, 2026 | 8.82 |
$0.08
(0.92%)
|
| October 07, 2026 | 8.74 |
-$0.02
(-0.23%)
|
| October 06, 2026 | 8.76 |
$0.05
(0.57%)
|
| October 05, 2026 | 8.71 |
$0.12
(1.40%)
|
| October 02, 2026 | 8.59 |
$0.10
(1.18%)
|
| October 01, 2026 | 8.49 |
-$0.14
(-1.62%)
|
| September 30, 2026 | 8.63 |
-$0.02
(-0.23%)
|
| September 29, 2026 | 8.65 |
-$0.11
(-1.26%)
|
| September 28, 2026 | 8.76 |
$0.05
(0.57%)
|
| September 25, 2026 | 8.71 |
-$0.04
(-0.46%)
|
| September 24, 2026 | 8.75 |
$0.04
(0.46%)
|
| September 23, 2026 | 8.71 |
-$0.16
(-1.80%)
|
| September 22, 2026 | 8.87 |
$0.16
(1.84%)
|
| September 21, 2026 | 8.71 |
$0.02
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
