Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$35.57 |
|---|---|
| Change |
$1.03
(2.98%)
|
| Volume | 489,803 |
| Open | $34.75 |
|---|---|
| Day Range | $34.33 - $35.88 |
| 52 Week Low | $21.77 |
| 52 Week High | $81.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $526,602,930 |
| Shares Outstanding | 14,804,693 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$2.39 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 35.57 |
$1.03
(2.98%)
|
| August 12, 2025 | 34.54 |
-$0.74
(-2.10%)
|
| August 11, 2025 | 35.28 |
-$0.85
(-2.35%)
|
| August 08, 2025 | 36.13 |
-$1.41
(-3.76%)
|
| August 07, 2025 | 37.54 |
$1.88
(5.27%)
|
| August 06, 2025 | 35.66 |
$0.79
(2.27%)
|
| August 05, 2025 | 34.87 |
-$0.50
(-1.41%)
|
| August 04, 2025 | 35.37 |
$0.91
(2.64%)
|
| August 01, 2025 | 34.46 |
-$1.39
(-3.88%)
|
| July 31, 2025 | 35.85 |
-$0.06
(-0.17%)
|
| July 30, 2025 | 35.91 |
-$0.69
(-1.89%)
|
| July 29, 2025 | 36.60 |
-$2.65
(-6.75%)
|
| July 28, 2025 | 39.25 |
$1.17
(3.07%)
|
| July 25, 2025 | 38.08 |
-$0.81
(-2.08%)
|
| July 24, 2025 | 38.89 |
-$0.43
(-1.09%)
|
| July 23, 2025 | 39.32 |
-$0.87
(-2.16%)
|
| July 22, 2025 | 40.19 |
$0.52
(1.31%)
|
| July 21, 2025 | 39.67 |
-$1.57
(-3.81%)
|
| July 18, 2025 | 41.24 |
-$2.36
(-5.41%)
|
| July 17, 2025 | 43.60 |
$0.89
(2.08%)
|
| July 16, 2025 | 42.71 |
$0.53
(1.26%)
|
| July 15, 2025 | 42.18 |
-$3.05
(-6.74%)
|
| July 14, 2025 | 45.23 |
-$0.30
(-0.66%)
|
| July 11, 2025 | 45.53 |
-$0.44
(-0.96%)
|
| July 10, 2025 | 45.97 |
$3.65
(8.62%)
|
| July 09, 2025 | 42.32 |
$0.61
(1.46%)
|
| July 08, 2025 | 41.71 |
$2.76
(7.09%)
|
| July 07, 2025 | 38.95 |
-$1.50
(-3.71%)
|
| July 04, 2025 | 40.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 40.45 |
$0.91
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
