Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Burke & Herbert Financial Services Corp. (BHRB : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$69.24
Change
$0.00 (0.00%)
Volume 80,921
Open $68.88
Day Range $68.88 - $69.75
52 Week Low $47.57
52 Week High $71.75
Annual Yield -
Annual Dividend -
Last Dividend (08-15-2024) $0.53
Industry Sector Financial Services
Quoted Market Value $1,040,575,002
Shares Outstanding 15,028,524
Book Value per Share $1.27
Earnings per Share $7.46
Period
Loading...
Loading...

Legend

Burke & Herbert Financial Services Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 69.24
$0.00 (0.00%)
December 11, 2025 69.24
$2.33 (3.48%)
December 10, 2025 66.91
$0.00 (0.00%)
December 09, 2025 66.91
$0.00 (0.00%)
December 08, 2025 66.91
$0.00 (0.00%)
December 05, 2025 66.91
$0.00 (0.00%)
December 04, 2025 66.91
$0.00 (0.00%)
December 03, 2025 66.91
$1.71 (2.62%)
December 02, 2025 65.20
$0.00 (0.00%)
December 01, 2025 65.20
$0.00 (0.00%)
November 28, 2025 65.20
$0.00 (0.00%)
November 27, 2025 65.20
$0.00 (0.00%)
November 26, 2025 65.20
$0.00 (0.00%)
November 25, 2025 65.20
$5.01 (8.32%)
November 12, 2025 60.19
$0.00 (0.00%)
November 11, 2025 60.19
$0.00 (0.00%)
November 10, 2025 60.19
$0.00 (0.00%)
November 07, 2025 60.19
$0.00 (0.00%)
November 06, 2025 60.19
$0.00 (0.00%)
November 05, 2025 60.19
$0.00 (0.00%)
November 04, 2025 60.19
$0.00 (0.00%)
November 03, 2025 60.19
$0.00 (0.00%)
October 31, 2025 60.19
$0.00 (0.00%)
October 30, 2025 60.19
$0.00 (0.00%)
October 29, 2025 60.19
-$2.79 (-4.43%)
September 16, 2025 62.98
$0.00 (0.00%)
September 15, 2025 62.98
$0.00 (0.00%)
September 12, 2025 62.98
$0.00 (0.00%)
September 11, 2025 62.98
$0.00 (0.00%)
September 10, 2025 62.98
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info