Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-13-2025) |
$17.85 |
|---|---|
| Change |
-$0.75
(-4.03%)
|
| Volume | 4,462,805 |
| Open | $17.72 |
|---|---|
| Day Range | $17.55 - $18.60 |
| 52 Week Low | $2.12 |
| 52 Week High | $31.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $452,751,755 |
| Shares Outstanding | 25,364,244 |
| Book Value per Share | $48.95 |
| Earnings per Share | $0.36 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 17.85 |
-$0.75
(-4.03%)
|
| August 12, 2025 | 18.60 |
-$0.23
(-1.20%)
|
| August 11, 2025 | 18.83 |
-$1.33
(-6.58%)
|
| August 08, 2025 | 20.15 |
-$1.96
(-8.86%)
|
| August 07, 2025 | 22.11 |
-$6.64
(-23.10%)
|
| August 06, 2025 | 28.75 |
-$0.22
(-0.76%)
|
| August 05, 2025 | 28.97 |
-$0.29
(-0.99%)
|
| August 04, 2025 | 29.26 |
$2.17
(8.01%)
|
| August 01, 2025 | 27.09 |
-$0.11
(-0.40%)
|
| July 31, 2025 | 27.20 |
$2.09
(8.32%)
|
| July 30, 2025 | 25.11 |
$1.42
(5.99%)
|
| July 29, 2025 | 23.69 |
-$3.57
(-13.10%)
|
| July 28, 2025 | 27.26 |
-$1.69
(-5.84%)
|
| July 25, 2025 | 28.95 |
$2.00
(7.42%)
|
| July 24, 2025 | 26.95 |
$1.11
(4.30%)
|
| July 23, 2025 | 25.84 |
$0.44
(1.73%)
|
| July 22, 2025 | 25.40 |
$0.14
(0.55%)
|
| July 21, 2025 | 25.26 |
$2.08
(8.97%)
|
| July 18, 2025 | 23.18 |
$1.64
(7.61%)
|
| July 17, 2025 | 21.54 |
-$0.58
(-2.62%)
|
| July 16, 2025 | 22.12 |
$1.54
(7.48%)
|
| July 15, 2025 | 20.58 |
-$0.74
(-3.45%)
|
| July 14, 2025 | 21.32 |
$0.81
(3.95%)
|
| July 11, 2025 | 20.51 |
-$2.42
(-10.54%)
|
| July 10, 2025 | 22.92 |
-$1.67
(-6.79%)
|
| July 09, 2025 | 24.59 |
-$2.15
(-8.04%)
|
| July 08, 2025 | 26.74 |
-$2.22
(-7.67%)
|
| July 07, 2025 | 28.96 |
$0.87
(3.10%)
|
| July 04, 2025 | 28.09 |
$0.00
(0.00%)
|
| July 03, 2025 | 28.09 |
-$0.21
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
