Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-08-2026) |
$12.02 |
|---|---|
| Change |
-$3.82
(-24.12%)
|
| Volume | 5,773,490 |
| Open | $11.88 |
|---|---|
| Day Range | $10.31 - $12.08 |
| 52 Week Low | $6.80 |
| 52 Week High | $31.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $337,448,951 |
| Shares Outstanding | 28,073,956 |
| Book Value per Share | $5.95 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 12.02 |
-$3.82
(-24.12%)
|
| May 07, 2026 | 15.84 |
-$1.25
(-7.31%)
|
| May 06, 2026 | 17.09 |
$1.19
(7.48%)
|
| May 05, 2026 | 15.90 |
$1.34
(9.20%)
|
| May 04, 2026 | 14.56 |
-$0.43
(-2.87%)
|
| May 01, 2026 | 14.99 |
-$0.33
(-2.15%)
|
| April 30, 2026 | 15.32 |
$1.13
(7.96%)
|
| April 29, 2026 | 14.19 |
-$1.02
(-6.71%)
|
| April 28, 2026 | 15.21 |
$0.12
(0.80%)
|
| April 27, 2026 | 15.09 |
-$0.66
(-4.19%)
|
| April 24, 2026 | 15.75 |
-$0.05
(-0.32%)
|
| April 23, 2026 | 15.80 |
-$0.87
(-5.22%)
|
| April 22, 2026 | 16.67 |
$2.19
(15.12%)
|
| April 21, 2026 | 14.48 |
-$0.16
(-1.09%)
|
| April 20, 2026 | 14.64 |
-$0.27
(-1.81%)
|
| April 17, 2026 | 14.91 |
-$0.06
(-0.40%)
|
| April 16, 2026 | 14.97 |
$0.78
(5.50%)
|
| April 15, 2026 | 14.19 |
-$0.29
(-2.00%)
|
| April 14, 2026 | 14.48 |
-$0.36
(-2.43%)
|
| April 13, 2026 | 14.84 |
$2.42
(19.48%)
|
| April 10, 2026 | 12.42 |
-$0.70
(-5.34%)
|
| April 09, 2026 | 13.12 |
-$0.18
(-1.35%)
|
| April 08, 2026 | 13.30 |
$0.45
(3.50%)
|
| April 07, 2026 | 12.85 |
-$0.20
(-1.53%)
|
| April 06, 2026 | 13.05 |
-$0.27
(-2.03%)
|
| April 03, 2026 | 13.32 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.32 |
-$0.63
(-4.52%)
|
| April 01, 2026 | 13.95 |
$0.94
(7.23%)
|
| March 31, 2026 | 13.01 |
$1.19
(10.07%)
|
| March 30, 2026 | 11.82 |
$0.12
(1.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
