Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CitroTech Inc. (CITR : AMX)
Sector: Basic Materials
|
Close (07-09-2026) |
$5.11 |
|---|---|
| Change |
-$0.49
(-8.75%)
|
| Volume | 27,456 |
| Open | $5.70 |
|---|---|
| Day Range | $5.09 - $5.73 |
| 52 Week Low | $4.94 |
| 52 Week High | $12.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $114,246,375 |
| Shares Outstanding | 22,357,412 |
| Book Value per Share | $11.36 |
| Earnings per Share | -$1.91 |
Period
Loading......
Loading......
Legend
CitroTech Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.11 |
-$0.49
(-8.75%)
|
| July 08, 2026 | 5.60 |
-$0.30
(-5.08%)
|
| July 07, 2026 | 5.90 |
-$0.03
(-0.51%)
|
| July 06, 2026 | 5.93 |
-$0.06
(-1.00%)
|
| July 03, 2026 | 5.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.99 |
$0.22
(3.81%)
|
| July 01, 2026 | 5.77 |
$0.25
(4.53%)
|
| June 30, 2026 | 5.52 |
$0.08
(1.47%)
|
| June 29, 2026 | 5.44 |
-$0.13
(-2.33%)
|
| June 26, 2026 | 5.57 |
$0.14
(2.58%)
|
| June 25, 2026 | 5.43 |
-$0.50
(-8.43%)
|
| June 24, 2026 | 5.93 |
-$0.06
(-1.00%)
|
| June 23, 2026 | 5.99 |
-$0.60
(-9.10%)
|
| June 22, 2026 | 6.59 |
-$0.45
(-6.39%)
|
| June 19, 2026 | 7.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.04 |
$0.91
(14.85%)
|
| June 17, 2026 | 6.13 |
$0.13
(2.17%)
|
| June 16, 2026 | 6.00 |
$0.04
(0.67%)
|
| June 15, 2026 | 5.96 |
-$0.18
(-2.93%)
|
| June 12, 2026 | 6.14 |
-$0.28
(-4.36%)
|
| June 11, 2026 | 6.42 |
$0.21
(3.38%)
|
| June 10, 2026 | 6.21 |
-$0.10
(-1.58%)
|
| June 09, 2026 | 6.31 |
-$0.30
(-4.54%)
|
| June 08, 2026 | 6.61 |
$0.13
(2.01%)
|
| June 05, 2026 | 6.48 |
-$0.19
(-2.85%)
|
| June 04, 2026 | 6.67 |
-$0.13
(-1.91%)
|
| June 03, 2026 | 6.80 |
-$0.12
(-1.73%)
|
| June 02, 2026 | 6.92 |
-$0.07
(-1.00%)
|
| June 01, 2026 | 6.99 |
$0.40
(6.07%)
|
| May 29, 2026 | 6.59 |
-$0.20
(-2.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
