Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$6.41 |
|---|---|
| Change |
-$0.84
(-11.59%)
|
| Volume | 101,572 |
| Open | $7.40 |
|---|---|
| Day Range | $6.16 - $7.55 |
| 52 Week Low | $4.94 |
| 52 Week High | $12.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $122,753,000 |
| Shares Outstanding | 19,150,234 |
| Book Value per Share | $10.02 |
| Earnings per Share | -$2.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 6.41 |
-$0.84
(-11.59%)
|
| April 23, 2026 | 7.25 |
-$0.74
(-9.26%)
|
| April 22, 2026 | 7.99 |
-$0.01
(-0.13%)
|
| April 21, 2026 | 8.00 |
-$1.00
(-11.11%)
|
| April 20, 2026 | 9.00 |
$0.42
(4.90%)
|
| April 17, 2026 | 8.58 |
$0.08
(0.94%)
|
| April 16, 2026 | 8.50 |
$0.10
(1.19%)
|
| April 15, 2026 | 8.40 |
-$0.43
(-4.87%)
|
| April 14, 2026 | 8.83 |
-$0.30
(-3.29%)
|
| April 13, 2026 | 9.13 |
$0.08
(0.88%)
|
| April 10, 2026 | 9.05 |
-$0.04
(-0.44%)
|
| April 09, 2026 | 9.09 |
-$0.06
(-0.66%)
|
| April 08, 2026 | 9.15 |
-$0.04
(-0.44%)
|
| April 07, 2026 | 9.19 |
-$0.24
(-2.55%)
|
| April 06, 2026 | 9.43 |
$0.35
(3.85%)
|
| April 03, 2026 | 9.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.08 |
$0.72
(8.61%)
|
| April 01, 2026 | 8.36 |
-$0.27
(-3.13%)
|
| March 31, 2026 | 8.63 |
-$0.26
(-2.92%)
|
| March 30, 2026 | 8.89 |
-$0.38
(-4.10%)
|
| March 27, 2026 | 9.27 |
$0.13
(1.42%)
|
| March 26, 2026 | 9.14 |
-$0.85
(-8.51%)
|
| March 25, 2026 | 9.99 |
-$0.10
(-0.99%)
|
| March 24, 2026 | 10.09 |
$0.10
(1.00%)
|
| March 23, 2026 | 9.99 |
$0.38
(3.95%)
|
| March 20, 2026 | 9.61 |
$0.66
(7.37%)
|
| March 19, 2026 | 8.95 |
$0.85
(10.49%)
|
| March 18, 2026 | 8.10 |
$0.33
(4.25%)
|
| March 17, 2026 | 7.77 |
-$0.72
(-8.48%)
|
| March 16, 2026 | 8.49 |
-$0.69
(-7.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
