Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$8.49 |
|---|---|
| Change |
$1.50
(21.46%)
|
| Volume | 122,438 |
| Open | $6.97 |
|---|---|
| Day Range | $6.68 - $9.48 |
| 52 Week Low | $4.94 |
| 52 Week High | $12.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $159,639,423 |
| Shares Outstanding | 18,803,230 |
| Book Value per Share | $11.03 |
| Earnings per Share | -$3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 8.49 |
$1.50
(21.46%)
|
| March 06, 2026 | 6.99 |
$0.29
(4.33%)
|
| March 05, 2026 | 6.70 |
-$0.30
(-4.29%)
|
| March 04, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 03, 2026 | 7.00 |
-$0.10
(-1.41%)
|
| March 02, 2026 | 7.10 |
$0.02
(0.28%)
|
| February 27, 2026 | 7.08 |
$0.18
(2.61%)
|
| February 26, 2026 | 6.90 |
-$0.08
(-1.15%)
|
| February 25, 2026 | 6.98 |
$0.08
(1.16%)
|
| February 24, 2026 | 6.90 |
-$0.30
(-4.17%)
|
| February 23, 2026 | 7.20 |
$0.26
(3.75%)
|
| February 20, 2026 | 6.94 |
-$0.24
(-3.34%)
|
| February 19, 2026 | 7.18 |
-$0.05
(-0.65%)
|
| February 18, 2026 | 7.23 |
$0.20
(2.80%)
|
| February 17, 2026 | 7.03 |
-$0.30
(-4.09%)
|
| February 16, 2026 | 7.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.33 |
$0.04
(0.55%)
|
| February 12, 2026 | 7.29 |
$0.21
(2.89%)
|
| February 11, 2026 | 7.09 |
$0.05
(0.64%)
|
| February 10, 2026 | 7.04 |
$0.03
(0.43%)
|
| February 09, 2026 | 7.01 |
-$0.59
(-7.76%)
|
| February 06, 2026 | 7.60 |
$0.43
(5.98%)
|
| February 05, 2026 | 7.17 |
$0.12
(1.65%)
|
| February 04, 2026 | 7.06 |
$0.06
(0.79%)
|
| February 03, 2026 | 7.00 |
-$0.32
(-4.37%)
|
| February 02, 2026 | 7.32 |
$0.07
(0.90%)
|
| January 30, 2026 | 7.26 |
-$0.06
(-0.75%)
|
| January 29, 2026 | 7.31 |
-$0.09
(-1.22%)
|
| January 28, 2026 | 7.40 |
$0.11
(1.51%)
|
| January 27, 2026 | 7.29 |
-$0.09
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
