Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CitroTech Inc. (CITR : AMX)
Sector: Basic Materials
|
Close (08-21-2026) |
$6.98 |
|---|---|
| Change |
$0.88
(14.43%)
|
| Volume | 54,715 |
| Open | $6.16 |
|---|---|
| Day Range | $6.06 - $7.10 |
| 52 Week Low | $4.35 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $157,423,249 |
| Shares Outstanding | 22,553,474 |
| Book Value per Share | $17.45 |
| Earnings per Share | -$0.95 |
Period
Loading......
Loading......
Legend
CitroTech Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 6.98 |
$0.88
(14.43%)
|
| August 20, 2026 | 6.10 |
-$0.02
(-0.33%)
|
| August 19, 2026 | 6.12 |
$0.08
(1.32%)
|
| August 18, 2026 | 6.04 |
$0.31
(5.41%)
|
| August 17, 2026 | 5.73 |
-$0.04
(-0.69%)
|
| August 14, 2026 | 5.77 |
-$0.27
(-4.47%)
|
| August 13, 2026 | 6.04 |
$0.13
(2.20%)
|
| August 12, 2026 | 5.91 |
$0.02
(0.34%)
|
| August 11, 2026 | 5.89 |
$0.05
(0.86%)
|
| August 10, 2026 | 5.84 |
-$0.06
(-1.02%)
|
| August 07, 2026 | 5.90 |
-$0.06
(-1.01%)
|
| August 06, 2026 | 5.96 |
$0.15
(2.58%)
|
| August 05, 2026 | 5.81 |
$0.38
(7.00%)
|
| August 04, 2026 | 5.43 |
-$0.17
(-3.04%)
|
| August 03, 2026 | 5.60 |
-$0.11
(-1.93%)
|
| July 31, 2026 | 5.71 |
-$0.21
(-3.55%)
|
| July 30, 2026 | 5.92 |
$0.41
(7.49%)
|
| July 29, 2026 | 5.51 |
-$0.10
(-1.83%)
|
| July 28, 2026 | 5.61 |
-$0.05
(-0.88%)
|
| July 27, 2026 | 5.66 |
$0.57
(11.20%)
|
| July 24, 2026 | 5.09 |
$0.31
(6.49%)
|
| July 23, 2026 | 4.78 |
-$0.26
(-5.16%)
|
| July 22, 2026 | 5.04 |
$0.16
(3.28%)
|
| July 21, 2026 | 4.88 |
$0.33
(7.25%)
|
| July 20, 2026 | 4.55 |
-$0.18
(-3.81%)
|
| July 17, 2026 | 4.73 |
$0.02
(0.42%)
|
| July 16, 2026 | 4.71 |
-$0.20
(-4.07%)
|
| July 15, 2026 | 4.91 |
$0.02
(0.41%)
|
| July 14, 2026 | 4.89 |
-$0.18
(-3.55%)
|
| July 13, 2026 | 5.07 |
-$0.10
(-1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
