Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$8.36 |
|---|---|
| Change |
-$0.27
(-3.13%)
|
| Volume | 51,864 |
| Open | $8.75 |
|---|---|
| Day Range | $8.35 - $9.32 |
| 52 Week Low | $4.94 |
| 52 Week High | $12.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $160,095,956 |
| Shares Outstanding | 19,150,234 |
| Book Value per Share | $10.86 |
| Earnings per Share | -$2.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 8.36 |
-$0.27
(-3.13%)
|
| March 31, 2026 | 8.63 |
-$0.26
(-2.92%)
|
| March 30, 2026 | 8.89 |
-$0.38
(-4.10%)
|
| March 27, 2026 | 9.27 |
$0.13
(1.42%)
|
| March 26, 2026 | 9.14 |
-$0.85
(-8.51%)
|
| March 25, 2026 | 9.99 |
-$0.10
(-0.99%)
|
| March 24, 2026 | 10.09 |
$0.10
(1.00%)
|
| March 23, 2026 | 9.99 |
$0.38
(3.95%)
|
| March 20, 2026 | 9.61 |
$0.66
(7.37%)
|
| March 19, 2026 | 8.95 |
$0.85
(10.49%)
|
| March 18, 2026 | 8.10 |
$0.33
(4.25%)
|
| March 17, 2026 | 7.77 |
-$0.72
(-8.48%)
|
| March 16, 2026 | 8.49 |
-$0.69
(-7.52%)
|
| March 13, 2026 | 9.18 |
-$0.83
(-8.29%)
|
| March 12, 2026 | 10.01 |
$0.92
(10.12%)
|
| March 11, 2026 | 9.09 |
-$0.50
(-5.21%)
|
| March 10, 2026 | 9.59 |
$1.10
(12.96%)
|
| March 09, 2026 | 8.49 |
$1.50
(21.46%)
|
| March 06, 2026 | 6.99 |
$0.29
(4.33%)
|
| March 05, 2026 | 6.70 |
-$0.30
(-4.29%)
|
| March 04, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 03, 2026 | 7.00 |
-$0.10
(-1.41%)
|
| March 02, 2026 | 7.10 |
$0.02
(0.28%)
|
| February 27, 2026 | 7.08 |
$0.18
(2.61%)
|
| February 26, 2026 | 6.90 |
-$0.08
(-1.15%)
|
| February 25, 2026 | 6.98 |
$0.08
(1.16%)
|
| February 24, 2026 | 6.90 |
-$0.30
(-4.17%)
|
| February 23, 2026 | 7.20 |
$0.26
(3.75%)
|
| February 20, 2026 | 6.94 |
-$0.24
(-3.34%)
|
| February 19, 2026 | 7.18 |
-$0.05
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
