Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-05-2026) |
$7.36 |
|---|---|
| Change |
-$0.14
(-1.87%)
|
| Volume | 19,571 |
| Open | $7.52 |
|---|---|
| Day Range | $7.21 - $7.93 |
| 52 Week Low | $2.82 |
| 52 Week High | $12.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $129,189,432 |
| Shares Outstanding | 17,552,912 |
| Book Value per Share | $9.56 |
| Earnings per Share | -$3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 7.36 |
-$0.14
(-1.87%)
|
| January 02, 2026 | 7.50 |
-$0.58
(-7.18%)
|
| January 01, 2026 | 8.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.08 |
$0.17
(2.15%)
|
| December 30, 2025 | 7.91 |
$0.06
(0.76%)
|
| December 29, 2025 | 7.85 |
-$0.66
(-7.76%)
|
| December 26, 2025 | 8.51 |
$0.59
(7.51%)
|
| December 25, 2025 | 7.92 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.92 |
-$0.15
(-1.91%)
|
| December 23, 2025 | 8.07 |
$0.37
(4.81%)
|
| December 22, 2025 | 7.70 |
-$0.80
(-9.41%)
|
| December 19, 2025 | 8.50 |
$0.78
(10.10%)
|
| December 18, 2025 | 7.72 |
-$0.15
(-1.91%)
|
| December 17, 2025 | 7.87 |
-$0.61
(-7.19%)
|
| December 16, 2025 | 8.48 |
$0.67
(8.58%)
|
| December 15, 2025 | 7.81 |
$0.46
(6.26%)
|
| December 12, 2025 | 7.35 |
-$0.05
(-0.68%)
|
| December 11, 2025 | 7.40 |
$0.18
(2.49%)
|
| December 10, 2025 | 7.22 |
-$0.55
(-7.08%)
|
| December 09, 2025 | 7.77 |
$0.07
(0.91%)
|
| December 08, 2025 | 7.70 |
-$0.13
(-1.66%)
|
| December 05, 2025 | 7.83 |
-$0.02
(-0.24%)
|
| December 04, 2025 | 7.85 |
$0.15
(1.94%)
|
| December 03, 2025 | 7.70 |
-$0.05
(-0.65%)
|
| December 02, 2025 | 7.75 |
$0.25
(3.33%)
|
| December 01, 2025 | 7.50 |
$0.38
(5.34%)
|
| November 28, 2025 | 7.12 |
-$0.05
(-0.67%)
|
| November 27, 2025 | 7.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.17 |
-$0.06
(-0.86%)
|
| November 25, 2025 | 7.23 |
-$0.37
(-4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
