Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-29-2025) |
$3.66 |
---|---|
Change |
-$0.04
(-1.08%)
|
Volume | 282,121 |
Open | $3.73 |
---|---|
Day Range | $3.64 - $3.73 |
52 Week Low | $2.45 |
52 Week High | $4.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-17-2023) | $0.12 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $333,710,927 |
Shares Outstanding | 91,177,849 |
Book Value per Share | $0.97 |
Earnings per Share | -$0.17 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 3.66 |
-$0.04
(-1.08%)
|
July 28, 2025 | 3.70 |
-$0.05
(-1.33%)
|
July 25, 2025 | 3.75 |
-$0.06
(-1.57%)
|
July 24, 2025 | 3.81 |
-$0.14
(-3.54%)
|
July 23, 2025 | 3.95 |
$0.00
(0.00%)
|
July 22, 2025 | 3.95 |
$0.02
(0.51%)
|
July 21, 2025 | 3.93 |
$0.00
(0.00%)
|
July 18, 2025 | 3.93 |
-$0.04
(-1.01%)
|
July 17, 2025 | 3.97 |
$0.21
(5.59%)
|
July 16, 2025 | 3.76 |
$0.08
(2.17%)
|
July 15, 2025 | 3.68 |
-$0.06
(-1.60%)
|
July 14, 2025 | 3.74 |
$0.19
(5.35%)
|
July 11, 2025 | 3.55 |
-$0.03
(-0.84%)
|
July 10, 2025 | 3.58 |
-$0.01
(-0.28%)
|
July 09, 2025 | 3.59 |
$0.00
(0.00%)
|
July 08, 2025 | 3.59 |
-$0.01
(-0.28%)
|
July 07, 2025 | 3.60 |
$0.01
(0.28%)
|
July 04, 2025 | 3.59 |
$0.00
(0.00%)
|
July 03, 2025 | 3.59 |
$0.08
(2.28%)
|
July 02, 2025 | 3.51 |
-$0.07
(-1.96%)
|
July 01, 2025 | 3.58 |
-$0.01
(-0.28%)
|
June 30, 2025 | 3.59 |
-$0.05
(-1.37%)
|
June 27, 2025 | 3.64 |
$0.30
(8.98%)
|
June 26, 2025 | 3.34 |
$0.07
(2.14%)
|
June 25, 2025 | 3.27 |
-$0.02
(-0.61%)
|
June 24, 2025 | 3.29 |
$0.03
(0.92%)
|
June 23, 2025 | 3.26 |
-$0.03
(-0.91%)
|
June 20, 2025 | 3.29 |
-$0.03
(-0.90%)
|
June 19, 2025 | 3.32 |
$0.00
(0.00%)
|
June 18, 2025 | 3.32 |
$0.03
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!