Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$4.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 478,585 |
| Open | $4.55 |
|---|---|
| Day Range | $4.47 - $4.55 |
| 52 Week Low | $2.92 |
| 52 Week High | $4.79 |
| Annual Yield | 5.52% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (11-07-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $414,443,634 |
| Shares Outstanding | 91,488,661 |
| Book Value per Share | $1.16 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.53 |
$0.00
(0.00%)
|
| December 11, 2025 | 4.53 |
$0.11
(2.49%)
|
| December 10, 2025 | 4.42 |
$0.08
(1.84%)
|
| December 09, 2025 | 4.34 |
$0.04
(0.93%)
|
| December 08, 2025 | 4.30 |
-$0.07
(-1.60%)
|
| December 05, 2025 | 4.37 |
-$0.02
(-0.46%)
|
| December 04, 2025 | 4.39 |
$0.00
(0.00%)
|
| December 03, 2025 | 4.39 |
$0.00
(0.00%)
|
| December 02, 2025 | 4.39 |
-$0.04
(-0.90%)
|
| December 01, 2025 | 4.43 |
$0.10
(2.31%)
|
| November 28, 2025 | 4.33 |
$0.01
(0.23%)
|
| November 27, 2025 | 4.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.32 |
$0.03
(0.70%)
|
| November 25, 2025 | 4.29 |
$0.19
(4.63%)
|
| November 24, 2025 | 4.10 |
$0.04
(0.99%)
|
| November 21, 2025 | 4.06 |
$0.26
(6.42%)
|
| November 20, 2025 | 4.05 |
$0.00
(0.00%)
|
| November 19, 2025 | 4.05 |
-$0.05
(-1.22%)
|
| November 18, 2025 | 4.10 |
$0.01
(0.24%)
|
| November 17, 2025 | 4.09 |
-$0.23
(-5.32%)
|
| November 14, 2025 | 4.32 |
$0.05
(1.17%)
|
| November 13, 2025 | 4.27 |
-$0.06
(-1.39%)
|
| November 12, 2025 | 4.33 |
-$0.04
(-0.92%)
|
| November 11, 2025 | 4.37 |
$0.03
(0.69%)
|
| November 10, 2025 | 4.34 |
-$0.08
(-1.81%)
|
| November 07, 2025 | 4.42 |
-$0.23
(-4.95%)
|
| November 06, 2025 | 4.65 |
-$0.04
(-0.85%)
|
| November 05, 2025 | 4.69 |
$0.03
(0.64%)
|
| November 04, 2025 | 4.66 |
$0.04
(0.87%)
|
| November 03, 2025 | 4.62 |
$0.14
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
