Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2026) |
$29.04 |
|---|---|
| Change |
-$3.63
(-11.11%)
|
| Volume | 238,888 |
| Open | $31.08 |
|---|---|
| Day Range | $27.34 - $31.08 |
| 52 Week Low | $24.17 |
| 52 Week High | $33.15 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (03-12-2026) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $316,806,566 |
| Shares Outstanding | 10,909,317 |
| Book Value per Share | $0.94 |
| Earnings per Share | $2.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 29.04 |
-$3.63
(-11.11%)
|
| April 09, 2026 | 32.67 |
$1.93
(6.22%)
|
| April 08, 2026 | 31.04 |
$0.81
(2.68%)
|
| April 07, 2026 | 30.23 |
$0.24
(0.80%)
|
| April 06, 2026 | 29.99 |
$0.26
(0.87%)
|
| April 03, 2026 | 29.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.73 |
$0.13
(0.44%)
|
| April 01, 2026 | 29.60 |
-$0.13
(-0.42%)
|
| March 31, 2026 | 29.73 |
$0.11
(0.35%)
|
| March 30, 2026 | 29.62 |
$0.56
(1.93%)
|
| March 27, 2026 | 29.06 |
-$0.16
(-0.55%)
|
| March 26, 2026 | 29.22 |
$0.14
(0.48%)
|
| March 25, 2026 | 29.08 |
-$0.20
(-0.68%)
|
| March 24, 2026 | 29.28 |
-$0.33
(-1.11%)
|
| March 23, 2026 | 29.61 |
$0.79
(2.74%)
|
| March 20, 2026 | 28.82 |
$0.17
(0.59%)
|
| March 19, 2026 | 28.65 |
$0.27
(0.95%)
|
| March 18, 2026 | 28.38 |
-$0.44
(-1.53%)
|
| March 17, 2026 | 28.82 |
-$0.18
(-0.62%)
|
| March 16, 2026 | 29.00 |
-$0.01
(-0.03%)
|
| March 13, 2026 | 29.01 |
$0.10
(0.35%)
|
| March 12, 2026 | 28.91 |
$0.02
(0.05%)
|
| March 11, 2026 | 28.90 |
$0.15
(0.50%)
|
| March 10, 2026 | 28.75 |
$0.05
(0.17%)
|
| March 09, 2026 | 28.70 |
-$0.33
(-1.14%)
|
| March 06, 2026 | 29.03 |
-$0.17
(-0.58%)
|
| March 05, 2026 | 29.20 |
-$0.58
(-1.95%)
|
| March 04, 2026 | 29.78 |
$0.10
(0.34%)
|
| March 03, 2026 | 29.68 |
-$0.10
(-0.34%)
|
| March 02, 2026 | 29.78 |
$0.38
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
