Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Milestone Scientific Inc. (MLSS : AMX)
Sector: Healthcare
|
Close (08-26-2026) |
$0.54 |
|---|---|
| Change |
$0.05
(11.22%)
|
| Volume | 328,747 |
| Open | $0.50 |
|---|---|
| Day Range | $0.48 - $0.54 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $47,865,916 |
| Shares Outstanding | 88,739,185 |
| Book Value per Share | $13.49 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Milestone Scientific Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 0.54 |
$0.05
(11.22%)
|
| August 25, 2026 | 0.49 |
$0.01
(2.54%)
|
| August 24, 2026 | 0.47 |
-$0.01
(-1.62%)
|
| August 21, 2026 | 0.48 |
$0.01
(2.23%)
|
| August 20, 2026 | 0.47 |
$0.00
(0.04%)
|
| August 19, 2026 | 0.47 |
-$0.02
(-4.65%)
|
| August 18, 2026 | 0.49 |
$0.01
(1.02%)
|
| August 17, 2026 | 0.49 |
-$0.01
(-1.43%)
|
| August 14, 2026 | 0.50 |
-$0.06
(-10.47%)
|
| August 13, 2026 | 0.55 |
$0.02
(4.50%)
|
| August 12, 2026 | 0.53 |
$0.04
(8.80%)
|
| August 11, 2026 | 0.49 |
$0.01
(2.40%)
|
| August 10, 2026 | 0.48 |
-$0.01
(-1.27%)
|
| August 07, 2026 | 0.48 |
$0.02
(3.46%)
|
| August 06, 2026 | 0.47 |
$0.00
(-0.75%)
|
| August 05, 2026 | 0.47 |
$0.01
(2.74%)
|
| August 04, 2026 | 0.46 |
$0.02
(4.80%)
|
| August 03, 2026 | 0.44 |
$0.04
(9.05%)
|
| July 31, 2026 | 0.40 |
$0.01
(2.02%)
|
| July 30, 2026 | 0.39 |
$0.02
(4.02%)
|
| July 29, 2026 | 0.38 |
-$0.05
(-12.56%)
|
| July 28, 2026 | 0.43 |
$0.03
(6.86%)
|
| July 27, 2026 | 0.40 |
$0.01
(3.13%)
|
| July 24, 2026 | 0.39 |
-$0.01
(-2.94%)
|
| July 23, 2026 | 0.40 |
-$0.03
(-5.85%)
|
| July 22, 2026 | 0.43 |
$0.02
(3.64%)
|
| July 21, 2026 | 0.41 |
-$0.01
(-3.08%)
|
| July 20, 2026 | 0.43 |
-$0.01
(-2.72%)
|
| July 17, 2026 | 0.44 |
$0.02
(4.05%)
|
| July 16, 2026 | 0.42 |
$0.00
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
