Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$0.34 |
|---|---|
| Change |
$0.03
(9.03%)
|
| Volume | 575,656 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,193,153 |
| Shares Outstanding | 80,453,116 |
| Book Value per Share | $11.27 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 0.34 |
$0.03
(9.03%)
|
| April 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.31 |
-$0.02
(-4.88%)
|
| April 28, 2026 | 0.33 |
-$0.01
(-4.15%)
|
| April 27, 2026 | 0.34 |
$0.02
(5.75%)
|
| April 24, 2026 | 0.32 |
$0.00
(-0.77%)
|
| April 23, 2026 | 0.32 |
-$0.02
(-4.71%)
|
| April 22, 2026 | 0.34 |
$0.02
(7.87%)
|
| April 21, 2026 | 0.32 |
$0.03
(8.69%)
|
| April 20, 2026 | 0.29 |
$0.01
(2.84%)
|
| April 17, 2026 | 0.28 |
$0.02
(6.02%)
|
| April 16, 2026 | 0.27 |
$0.00
(0.08%)
|
| April 15, 2026 | 0.27 |
-$0.03
(-8.97%)
|
| April 14, 2026 | 0.29 |
$0.01
(1.74%)
|
| April 13, 2026 | 0.29 |
$0.01
(4.33%)
|
| April 10, 2026 | 0.28 |
$0.00
(0.81%)
|
| April 09, 2026 | 0.27 |
$0.00
(1.07%)
|
| April 08, 2026 | 0.27 |
-$0.01
(-4.26%)
|
| April 07, 2026 | 0.28 |
-$0.01
(-2.59%)
|
| April 06, 2026 | 0.29 |
$0.01
(1.90%)
|
| April 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.28 |
-$0.01
(-4.86%)
|
| April 01, 2026 | 0.30 |
$0.01
(3.68%)
|
| March 31, 2026 | 0.29 |
-$0.02
(-5.26%)
|
| March 30, 2026 | 0.30 |
$0.04
(14.29%)
|
| March 27, 2026 | 0.27 |
-$0.01
(-4.86%)
|
| March 26, 2026 | 0.28 |
-$0.02
(-6.77%)
|
| March 25, 2026 | 0.30 |
$0.01
(2.11%)
|
| March 24, 2026 | 0.29 |
$0.01
(2.33%)
|
| March 23, 2026 | 0.29 |
$0.04
(16.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
