Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Z Squared Inc. (ZSQR : NSD)
Sector: Financial Services
|
Close (08-24-2026) |
$3.66 |
|---|---|
| Change |
$0.01
(0.27%)
|
| Volume | 249,879 |
| Open | $3.66 |
|---|---|
| Day Range | $3.53 - $3.80 |
| 52 Week Low | $3.53 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $193,981,453 |
| Shares Outstanding | 53,000,397 |
| Book Value per Share | $11.44 |
| Earnings per Share | -$1.46 |
Period
Loading......
Loading......
Legend
Z Squared Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 3.66 |
$0.01
(0.27%)
|
| August 21, 2026 | 3.65 |
-$0.31
(-7.83%)
|
| August 20, 2026 | 3.96 |
-$0.15
(-3.65%)
|
| August 19, 2026 | 4.11 |
$0.26
(6.75%)
|
| August 18, 2026 | 3.85 |
-$0.01
(-0.26%)
|
| August 17, 2026 | 3.86 |
-$0.08
(-2.03%)
|
| August 14, 2026 | 3.94 |
-$0.22
(-5.29%)
|
| August 13, 2026 | 4.16 |
$0.27
(6.94%)
|
| August 12, 2026 | 3.89 |
$0.02
(0.52%)
|
| August 11, 2026 | 3.87 |
-$0.03
(-0.77%)
|
| August 10, 2026 | 3.90 |
-$0.14
(-3.47%)
|
| August 07, 2026 | 4.04 |
$0.10
(2.54%)
|
| August 06, 2026 | 3.94 |
-$0.17
(-4.14%)
|
| August 05, 2026 | 4.11 |
-$0.19
(-4.42%)
|
| August 04, 2026 | 4.30 |
-$0.84
(-16.34%)
|
| August 03, 2026 | 5.14 |
$0.33
(6.86%)
|
| July 31, 2026 | 4.81 |
-$0.41
(-7.85%)
|
| July 30, 2026 | 5.22 |
-$0.07
(-1.32%)
|
| July 29, 2026 | 5.29 |
$0.47
(9.75%)
|
| July 28, 2026 | 4.82 |
$0.01
(0.21%)
|
| July 27, 2026 | 4.81 |
-$0.45
(-8.56%)
|
| July 24, 2026 | 5.26 |
$0.50
(10.50%)
|
| July 23, 2026 | 4.76 |
-$0.22
(-4.42%)
|
| July 22, 2026 | 4.98 |
-$0.35
(-6.57%)
|
| July 21, 2026 | 5.33 |
$0.81
(17.79%)
|
| July 20, 2026 | 4.53 |
-$0.53
(-10.48%)
|
| July 17, 2026 | 5.06 |
-$0.40
(-7.25%)
|
| July 16, 2026 | 5.45 |
$0.28
(5.42%)
|
| July 15, 2026 | 5.17 |
-$0.43
(-7.68%)
|
| July 14, 2026 | 5.60 |
-$1.60
(-22.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
