Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2026) |
$8.67 |
|---|---|
| Change |
-$0.92
(-9.59%)
|
| Volume | 207,487 |
| Open | $9.36 |
|---|---|
| Day Range | $8.52 - $9.70 |
| 52 Week Low | $6.80 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $445,911,044 |
| Shares Outstanding | 51,431,493 |
| Book Value per Share | $36.88 |
| Earnings per Share | -$8.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 8.67 |
-$0.92
(-9.59%)
|
| May 19, 2026 | 9.59 |
$0.21
(2.24%)
|
| May 18, 2026 | 9.38 |
$0.13
(1.41%)
|
| May 15, 2026 | 9.25 |
-$0.59
(-6.00%)
|
| May 14, 2026 | 9.84 |
-$1.46
(-12.92%)
|
| May 13, 2026 | 11.30 |
-$0.84
(-6.92%)
|
| May 12, 2026 | 12.14 |
$0.09
(0.75%)
|
| May 11, 2026 | 12.05 |
-$0.42
(-3.33%)
|
| May 08, 2026 | 12.47 |
-$0.52
(-3.97%)
|
| May 07, 2026 | 12.98 |
-$1.01
(-7.22%)
|
| May 06, 2026 | 13.99 |
$0.17
(1.23%)
|
| May 05, 2026 | 13.82 |
-$0.26
(-1.85%)
|
| May 04, 2026 | 14.08 |
-$0.37
(-2.56%)
|
| May 01, 2026 | 14.45 |
-$1.51
(-9.46%)
|
| April 30, 2026 | 15.96 |
$0.26
(1.66%)
|
| April 29, 2026 | 15.70 |
$0.68
(4.49%)
|
| April 28, 2026 | 15.03 |
-$0.18
(-1.15%)
|
| April 27, 2026 | 15.20 |
-$1.20
(-7.32%)
|
| April 24, 2026 | 16.40 |
$0.19
(1.17%)
|
| April 23, 2026 | 16.21 |
$1.11
(7.35%)
|
| April 22, 2026 | 15.10 |
$0.17
(1.14%)
|
| April 21, 2026 | 14.93 |
-$0.61
(-3.93%)
|
| April 20, 2026 | 15.54 |
$0.89
(6.08%)
|
| April 17, 2026 | 14.65 |
$0.94
(6.86%)
|
| April 16, 2026 | 13.71 |
$0.72
(5.54%)
|
| April 15, 2026 | 12.99 |
$0.55
(4.42%)
|
| April 14, 2026 | 12.44 |
$0.34
(2.81%)
|
| April 13, 2026 | 12.10 |
$0.15
(1.26%)
|
| April 10, 2026 | 11.95 |
-$0.67
(-5.31%)
|
| April 09, 2026 | 12.62 |
$1.77
(16.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
