Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BW LPG Limited (BWLP : NYE)
Sector: Industrial Goods
|
Close (09-16-2026) |
$25.84 |
|---|---|
| Change |
$8.91
(34.51%)
|
| Volume | 547,120 |
| Open | $25.42 |
|---|---|
| Day Range | $25.32 - $26.30 |
| 52 Week Low | $11.72 |
| 52 Week High | $25.92 |
| Annual Yield | 56.97% |
|---|---|
| Annual Dividend | $14.72 |
| Last Dividend (09-08-2026) | $8.89 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,115,846,880 |
| Shares Outstanding | 159,282,000 |
| Book Value per Share | $2.25 |
| Earnings per Share | $1.60 |
Period
Loading......
Loading......
Legend
BW LPG Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 25.84 |
$8.91
(34.51%)
|
| September 15, 2026 | 25.82 |
$0.71
(2.83%)
|
| September 14, 2026 | 25.11 |
-$0.02
(-0.08%)
|
| September 11, 2026 | 25.13 |
$0.13
(0.52%)
|
| September 10, 2026 | 25.00 |
$0.53
(2.17%)
|
| September 09, 2026 | 24.47 |
$0.56
(2.34%)
|
| September 08, 2026 | 23.91 |
-$0.95
(-3.82%)
|
| September 07, 2026 | 24.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.86 |
$0.25
(1.02%)
|
| September 03, 2026 | 24.61 |
$0.26
(1.07%)
|
| September 02, 2026 | 24.35 |
$0.14
(0.58%)
|
| September 01, 2026 | 24.21 |
-$0.04
(-0.16%)
|
| August 31, 2026 | 24.25 |
$0.31
(1.29%)
|
| August 28, 2026 | 23.94 |
-$0.47
(-1.93%)
|
| August 27, 2026 | 24.41 |
$0.88
(3.74%)
|
| August 26, 2026 | 23.53 |
-$1.27
(-5.12%)
|
| August 25, 2026 | 24.80 |
$0.19
(0.77%)
|
| August 24, 2026 | 24.61 |
-$0.11
(-0.44%)
|
| August 21, 2026 | 24.72 |
$1.21
(5.15%)
|
| August 20, 2026 | 23.51 |
$0.19
(0.81%)
|
| August 19, 2026 | 23.32 |
$0.25
(1.08%)
|
| August 18, 2026 | 23.07 |
-$0.03
(-0.13%)
|
| August 17, 2026 | 23.10 |
$0.48
(2.12%)
|
| August 14, 2026 | 22.62 |
$0.33
(1.48%)
|
| August 13, 2026 | 22.29 |
$0.13
(0.59%)
|
| August 12, 2026 | 22.16 |
$0.88
(4.14%)
|
| August 11, 2026 | 21.28 |
-$0.31
(-1.44%)
|
| August 10, 2026 | 21.59 |
-$0.16
(-0.74%)
|
| August 07, 2026 | 21.75 |
$0.17
(0.79%)
|
| August 06, 2026 | 21.58 |
$0.73
(3.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
