Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-11-2026) |
$15.45 |
|---|---|
| Change |
-$1.81
(-10.49%)
|
| Volume | 733,102 |
| Open | $15.45 |
|---|---|
| Day Range | $14.88 - $15.62 |
| 52 Week Low | $7.86 |
| 52 Week High | $18.84 |
| Annual Yield | 5.83% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (12-12-2025) | $0.40 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,341,268,944 |
| Shares Outstanding | 151,538,443 |
| Book Value per Share | $1.30 |
| Earnings per Share | $3.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 15.45 |
-$1.81
(-10.49%)
|
| March 10, 2026 | 17.26 |
$0.32
(1.89%)
|
| March 09, 2026 | 16.94 |
-$0.11
(-0.65%)
|
| March 06, 2026 | 17.05 |
-$0.30
(-1.73%)
|
| March 05, 2026 | 17.35 |
-$0.93
(-5.09%)
|
| March 04, 2026 | 18.28 |
-$0.13
(-0.71%)
|
| March 03, 2026 | 18.41 |
-$0.32
(-1.71%)
|
| March 02, 2026 | 18.73 |
$0.50
(2.74%)
|
| February 27, 2026 | 18.23 |
$0.39
(2.19%)
|
| February 26, 2026 | 17.84 |
$0.43
(2.47%)
|
| February 25, 2026 | 17.41 |
$0.11
(0.64%)
|
| February 24, 2026 | 17.30 |
-$0.05
(-0.29%)
|
| February 23, 2026 | 17.35 |
-$0.57
(-3.18%)
|
| February 20, 2026 | 17.92 |
$0.76
(4.43%)
|
| February 19, 2026 | 17.16 |
-$0.10
(-0.58%)
|
| February 18, 2026 | 17.26 |
$0.47
(2.80%)
|
| February 17, 2026 | 16.79 |
$0.06
(0.36%)
|
| February 16, 2026 | 16.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.73 |
$0.22
(1.33%)
|
| February 12, 2026 | 16.51 |
-$0.36
(-2.13%)
|
| February 11, 2026 | 16.87 |
$0.56
(3.43%)
|
| February 10, 2026 | 16.31 |
-$0.18
(-1.09%)
|
| February 09, 2026 | 16.49 |
-$0.05
(-0.30%)
|
| February 06, 2026 | 16.54 |
$0.79
(5.02%)
|
| February 05, 2026 | 15.75 |
-$0.31
(-1.93%)
|
| February 04, 2026 | 16.06 |
$0.12
(0.75%)
|
| February 03, 2026 | 15.94 |
$0.50
(3.24%)
|
| February 02, 2026 | 15.44 |
-$0.20
(-1.28%)
|
| January 30, 2026 | 15.64 |
$0.14
(0.90%)
|
| January 29, 2026 | 15.50 |
$0.17
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
