Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Par Pacific Holdings Inc. (PARR : NYE)
Sector: Energy
|
Close (07-08-2026) |
$68.57 |
|---|---|
| Change |
$7.11
(11.57%)
|
| Volume | 1,495,216 |
| Open | $63.92 |
|---|---|
| Day Range | $63.92 - $68.58 |
| 52 Week Low | $26.83 |
| 52 Week High | $70.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,438,393,074 |
| Shares Outstanding | 50,144,277 |
| Book Value per Share | $2.24 |
| Earnings per Share | $8.83 |
Period
Loading......
Loading......
Legend
Par Pacific Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 68.57 |
$7.11
(11.57%)
|
| July 07, 2026 | 61.46 |
$0.72
(1.19%)
|
| July 06, 2026 | 60.74 |
$2.25
(3.85%)
|
| July 03, 2026 | 58.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 58.49 |
-$0.31
(-0.53%)
|
| July 01, 2026 | 58.80 |
$2.72
(4.85%)
|
| June 30, 2026 | 56.08 |
-$0.59
(-1.04%)
|
| June 29, 2026 | 56.67 |
$2.04
(3.73%)
|
| June 26, 2026 | 54.63 |
$0.50
(0.92%)
|
| June 25, 2026 | 54.13 |
$2.87
(5.60%)
|
| June 24, 2026 | 51.26 |
$0.56
(1.10%)
|
| June 23, 2026 | 50.70 |
-$0.35
(-0.69%)
|
| June 22, 2026 | 51.05 |
$0.16
(0.31%)
|
| June 19, 2026 | 50.89 |
$0.00
(0.00%)
|
| June 18, 2026 | 50.89 |
$0.04
(0.08%)
|
| June 17, 2026 | 50.85 |
-$1.68
(-3.20%)
|
| June 16, 2026 | 52.53 |
-$0.95
(-1.78%)
|
| June 15, 2026 | 53.48 |
-$2.34
(-4.19%)
|
| June 12, 2026 | 55.82 |
$0.44
(0.79%)
|
| June 11, 2026 | 55.38 |
-$2.25
(-3.90%)
|
| June 10, 2026 | 57.63 |
$2.99
(5.47%)
|
| June 09, 2026 | 54.64 |
-$2.49
(-4.36%)
|
| June 08, 2026 | 57.13 |
$1.47
(2.64%)
|
| June 05, 2026 | 55.66 |
$0.11
(0.20%)
|
| June 04, 2026 | 55.55 |
-$1.64
(-2.87%)
|
| June 03, 2026 | 57.19 |
-$0.01
(-0.02%)
|
| June 02, 2026 | 57.20 |
$0.10
(0.18%)
|
| June 01, 2026 | 57.10 |
$0.94
(1.67%)
|
| May 29, 2026 | 56.16 |
-$0.32
(-0.57%)
|
| May 28, 2026 | 56.48 |
$0.03
(0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
