Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-23-2025) |
$21.90 |
|---|---|
| Change |
$0.38
(1.77%)
|
| Volume | 1,626,504 |
| Open | $21.00 |
|---|---|
| Day Range | $20.90 - $22.03 |
| 52 Week Low | $11.86 |
| 52 Week High | $28.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,129,577,056 |
| Shares Outstanding | 51,578,861 |
| Book Value per Share | $1.02 |
| Earnings per Share | $5.16 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 21.90 |
$0.38
(1.77%)
|
| May 22, 2025 | 21.52 |
$1.86
(9.46%)
|
| May 21, 2025 | 19.66 |
-$0.54
(-2.67%)
|
| May 20, 2025 | 20.20 |
-$0.12
(-0.59%)
|
| May 19, 2025 | 20.32 |
-$0.26
(-1.26%)
|
| May 16, 2025 | 20.58 |
$0.00
(0.00%)
|
| May 15, 2025 | 20.58 |
$1.12
(5.76%)
|
| May 14, 2025 | 19.46 |
$0.35
(1.83%)
|
| May 13, 2025 | 19.11 |
$0.73
(3.97%)
|
| May 12, 2025 | 18.38 |
$0.48
(2.68%)
|
| May 09, 2025 | 17.90 |
$0.37
(2.11%)
|
| May 08, 2025 | 17.53 |
$1.00
(6.05%)
|
| May 07, 2025 | 16.53 |
$1.59
(10.64%)
|
| May 06, 2025 | 14.94 |
$0.04
(0.27%)
|
| May 05, 2025 | 14.90 |
$0.50
(3.47%)
|
| May 02, 2025 | 14.40 |
$0.06
(0.42%)
|
| May 01, 2025 | 14.34 |
$0.02
(0.14%)
|
| April 30, 2025 | 14.32 |
-$0.19
(-1.31%)
|
| April 29, 2025 | 14.51 |
-$0.13
(-0.89%)
|
| April 28, 2025 | 14.64 |
$0.26
(1.81%)
|
| April 25, 2025 | 14.38 |
-$0.16
(-1.10%)
|
| April 24, 2025 | 14.54 |
$0.55
(3.93%)
|
| April 23, 2025 | 13.99 |
$0.03
(0.21%)
|
| April 22, 2025 | 13.96 |
$0.61
(4.57%)
|
| April 21, 2025 | 13.35 |
$0.18
(1.37%)
|
| April 18, 2025 | 13.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.17 |
$0.60
(4.77%)
|
| April 16, 2025 | 12.57 |
$0.34
(2.78%)
|
| April 15, 2025 | 12.23 |
-$0.44
(-3.47%)
|
| April 14, 2025 | 12.67 |
-$0.98
(-7.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
