Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-11-2025) |
$23.61 |
|---|---|
| Change |
$1.22
(5.45%)
|
| Volume | 1,384,519 |
| Open | $22.48 |
|---|---|
| Day Range | $22.30 - $23.85 |
| 52 Week Low | $11.86 |
| 52 Week High | $27.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,217,776,908 |
| Shares Outstanding | 51,578,861 |
| Book Value per Share | $1.10 |
| Earnings per Share | $5.16 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 23.61 |
$1.22
(5.45%)
|
| June 10, 2025 | 22.39 |
$1.05
(4.92%)
|
| June 09, 2025 | 21.34 |
-$0.16
(-0.74%)
|
| June 06, 2025 | 21.50 |
$0.07
(0.33%)
|
| June 05, 2025 | 21.43 |
$0.38
(1.81%)
|
| June 04, 2025 | 21.05 |
-$0.80
(-3.66%)
|
| June 03, 2025 | 21.85 |
-$0.14
(-0.64%)
|
| June 02, 2025 | 21.99 |
$0.40
(1.85%)
|
| May 30, 2025 | 21.59 |
-$0.41
(-1.86%)
|
| May 29, 2025 | 22.00 |
$0.30
(1.38%)
|
| May 28, 2025 | 21.70 |
-$0.77
(-3.43%)
|
| May 27, 2025 | 22.47 |
$0.57
(2.60%)
|
| May 26, 2025 | 21.90 |
$0.00
(0.00%)
|
| May 23, 2025 | 21.90 |
$0.38
(1.77%)
|
| May 22, 2025 | 21.52 |
$1.86
(9.46%)
|
| May 21, 2025 | 19.66 |
-$0.54
(-2.67%)
|
| May 20, 2025 | 20.20 |
-$0.12
(-0.59%)
|
| May 19, 2025 | 20.32 |
-$0.26
(-1.26%)
|
| May 16, 2025 | 20.58 |
$0.00
(0.00%)
|
| May 15, 2025 | 20.58 |
$1.12
(5.76%)
|
| May 14, 2025 | 19.46 |
$0.35
(1.83%)
|
| May 13, 2025 | 19.11 |
$0.73
(3.97%)
|
| May 12, 2025 | 18.38 |
$0.48
(2.68%)
|
| May 09, 2025 | 17.90 |
$0.37
(2.11%)
|
| May 08, 2025 | 17.53 |
$1.00
(6.05%)
|
| May 07, 2025 | 16.53 |
$1.59
(10.64%)
|
| May 06, 2025 | 14.94 |
$0.04
(0.27%)
|
| May 05, 2025 | 14.90 |
$0.50
(3.47%)
|
| May 02, 2025 | 14.40 |
$0.06
(0.42%)
|
| May 01, 2025 | 14.34 |
$0.02
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
