Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$40.63 |
|---|---|
| Change |
-$1.27
(-3.03%)
|
| Volume | 1,678,879 |
| Open | $42.51 |
|---|---|
| Day Range | $40.40 - $42.69 |
| 52 Week Low | $11.86 |
| 52 Week High | $48.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,043,325,077 |
| Shares Outstanding | 50,291,043 |
| Book Value per Share | $1.46 |
| Earnings per Share | $4.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.63 |
-$1.27
(-3.03%)
|
| December 11, 2025 | 41.90 |
-$1.02
(-2.38%)
|
| December 10, 2025 | 42.92 |
-$0.17
(-0.39%)
|
| December 09, 2025 | 43.09 |
-$0.04
(-0.09%)
|
| December 08, 2025 | 43.13 |
-$0.57
(-1.30%)
|
| December 05, 2025 | 43.70 |
-$0.38
(-0.86%)
|
| December 04, 2025 | 44.08 |
-$0.59
(-1.32%)
|
| December 03, 2025 | 44.67 |
-$1.43
(-3.10%)
|
| December 02, 2025 | 46.10 |
-$1.10
(-2.33%)
|
| December 01, 2025 | 47.20 |
$1.55
(3.40%)
|
| November 28, 2025 | 45.65 |
$0.90
(2.01%)
|
| November 27, 2025 | 44.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.75 |
-$0.25
(-0.56%)
|
| November 25, 2025 | 45.00 |
$0.39
(0.87%)
|
| November 24, 2025 | 44.61 |
$0.35
(0.79%)
|
| November 21, 2025 | 44.26 |
$1.87
(4.41%)
|
| November 20, 2025 | 42.39 |
-$1.71
(-3.88%)
|
| November 19, 2025 | 44.10 |
-$2.17
(-4.69%)
|
| November 18, 2025 | 46.27 |
$1.28
(2.85%)
|
| November 17, 2025 | 44.99 |
$1.19
(2.72%)
|
| November 14, 2025 | 43.80 |
$2.67
(6.49%)
|
| November 13, 2025 | 41.13 |
$0.06
(0.15%)
|
| November 12, 2025 | 41.07 |
-$3.02
(-6.85%)
|
| November 11, 2025 | 44.09 |
$0.77
(1.78%)
|
| November 10, 2025 | 43.32 |
$2.17
(5.27%)
|
| November 07, 2025 | 41.15 |
$0.40
(0.98%)
|
| November 06, 2025 | 40.75 |
$3.12
(8.29%)
|
| November 05, 2025 | 37.63 |
-$2.90
(-7.16%)
|
| November 04, 2025 | 40.53 |
-$0.68
(-1.65%)
|
| November 03, 2025 | 41.21 |
$1.23
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
