Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Par Pacific Holdings Inc. (PARR : NYE)
Sector: Energy
|
Close (10-09-2026) |
$81.89 |
|---|---|
| Change |
-$5.76
(-6.57%)
|
| Volume | 1,002,219 |
| Open | $86.85 |
|---|---|
| Day Range | $81.66 - $88.01 |
| 52 Week Low | $33.21 |
| 52 Week High | $89.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,102,658,455 |
| Shares Outstanding | 50,099,627 |
| Book Value per Share | $2.22 |
| Earnings per Share | $17.01 |
Period
Loading......
Loading......
Legend
Par Pacific Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 81.89 |
-$5.76
(-6.57%)
|
| October 08, 2026 | 87.65 |
$1.53
(1.78%)
|
| October 07, 2026 | 86.12 |
-$0.79
(-0.91%)
|
| October 06, 2026 | 86.91 |
-$0.61
(-0.70%)
|
| October 05, 2026 | 87.52 |
$3.52
(4.19%)
|
| October 02, 2026 | 84.00 |
-$2.21
(-2.56%)
|
| October 01, 2026 | 86.21 |
$4.59
(5.62%)
|
| September 30, 2026 | 81.62 |
$3.31
(4.23%)
|
| September 29, 2026 | 78.31 |
$0.34
(0.44%)
|
| September 28, 2026 | 77.97 |
$0.51
(0.66%)
|
| September 25, 2026 | 77.46 |
$0.69
(0.90%)
|
| September 24, 2026 | 76.77 |
-$0.20
(-0.26%)
|
| September 23, 2026 | 76.97 |
-$2.14
(-2.71%)
|
| September 22, 2026 | 79.11 |
-$2.89
(-3.52%)
|
| September 21, 2026 | 82.00 |
-$2.37
(-2.81%)
|
| September 18, 2026 | 84.37 |
-$2.12
(-2.45%)
|
| September 17, 2026 | 86.49 |
$1.59
(1.87%)
|
| September 16, 2026 | 84.90 |
$1.30
(1.56%)
|
| September 15, 2026 | 83.60 |
$1.90
(2.33%)
|
| September 14, 2026 | 81.70 |
-$2.95
(-3.48%)
|
| September 11, 2026 | 84.65 |
$1.06
(1.27%)
|
| September 10, 2026 | 83.59 |
$0.46
(0.55%)
|
| September 09, 2026 | 83.13 |
$1.05
(1.28%)
|
| September 08, 2026 | 82.08 |
$0.76
(0.93%)
|
| September 07, 2026 | 81.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 81.32 |
-$0.66
(-0.81%)
|
| September 03, 2026 | 81.98 |
$1.82
(2.27%)
|
| September 02, 2026 | 80.16 |
$0.13
(0.16%)
|
| September 01, 2026 | 80.03 |
$0.11
(0.14%)
|
| August 31, 2026 | 79.92 |
$1.07
(1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
