Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-22-2026) |
$58.83 |
|---|---|
| Change |
$1.03
(1.78%)
|
| Volume | 827,405 |
| Open | $57.93 |
|---|---|
| Day Range | $57.05 - $59.22 |
| 52 Week Low | $19.28 |
| 52 Week High | $70.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,949,987,816 |
| Shares Outstanding | 50,144,277 |
| Book Value per Share | $1.95 |
| Earnings per Share | $8.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 58.83 |
$1.03
(1.78%)
|
| May 21, 2026 | 57.80 |
-$3.00
(-4.93%)
|
| May 20, 2026 | 60.80 |
-$0.83
(-1.35%)
|
| May 19, 2026 | 61.63 |
$2.84
(4.83%)
|
| May 18, 2026 | 58.79 |
$0.49
(0.84%)
|
| May 15, 2026 | 58.30 |
-$1.88
(-3.12%)
|
| May 14, 2026 | 60.18 |
-$0.34
(-0.56%)
|
| May 13, 2026 | 60.52 |
-$2.56
(-4.06%)
|
| May 12, 2026 | 63.08 |
-$1.42
(-2.20%)
|
| May 11, 2026 | 64.50 |
$0.13
(0.20%)
|
| May 08, 2026 | 64.37 |
$2.12
(3.41%)
|
| May 07, 2026 | 62.25 |
-$0.04
(-0.06%)
|
| May 06, 2026 | 62.29 |
-$6.91
(-9.99%)
|
| May 05, 2026 | 69.20 |
$1.84
(2.73%)
|
| May 04, 2026 | 67.36 |
$2.01
(3.08%)
|
| May 01, 2026 | 65.35 |
-$0.32
(-0.49%)
|
| April 30, 2026 | 65.67 |
-$0.79
(-1.19%)
|
| April 29, 2026 | 66.46 |
$3.85
(6.15%)
|
| April 28, 2026 | 62.61 |
-$1.74
(-2.70%)
|
| April 27, 2026 | 64.35 |
$0.16
(0.25%)
|
| April 24, 2026 | 64.19 |
$0.40
(0.63%)
|
| April 23, 2026 | 63.79 |
-$1.30
(-2.00%)
|
| April 22, 2026 | 65.09 |
$3.53
(5.73%)
|
| April 21, 2026 | 61.56 |
$2.42
(4.09%)
|
| April 20, 2026 | 59.14 |
$1.81
(3.16%)
|
| April 17, 2026 | 57.33 |
-$6.38
(-10.01%)
|
| April 16, 2026 | 63.71 |
$1.51
(2.43%)
|
| April 15, 2026 | 62.20 |
-$1.06
(-1.68%)
|
| April 14, 2026 | 63.26 |
-$2.55
(-3.87%)
|
| April 13, 2026 | 65.81 |
$3.04
(4.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
