Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2026) |
$64.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $64.89 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $12.04 |
| 52 Week High | $66.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,210,157,876 |
| Shares Outstanding | 49,470,764 |
| Book Value per Share | $2.12 |
| Earnings per Share | $7.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 64.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.89 |
$3.22
(5.22%)
|
| April 01, 2026 | 61.67 |
-$0.97
(-1.55%)
|
| March 31, 2026 | 62.64 |
-$1.26
(-1.97%)
|
| March 30, 2026 | 63.90 |
-$1.77
(-2.70%)
|
| March 27, 2026 | 65.67 |
$2.66
(4.22%)
|
| March 26, 2026 | 63.01 |
$1.55
(2.52%)
|
| March 25, 2026 | 61.46 |
-$0.24
(-0.39%)
|
| March 24, 2026 | 61.70 |
$4.50
(7.87%)
|
| March 23, 2026 | 57.20 |
-$4.19
(-6.83%)
|
| March 20, 2026 | 61.39 |
$3.37
(5.81%)
|
| March 19, 2026 | 58.02 |
$2.00
(3.57%)
|
| March 18, 2026 | 56.02 |
$3.08
(5.82%)
|
| March 17, 2026 | 52.94 |
-$0.18
(-0.34%)
|
| March 16, 2026 | 53.12 |
-$0.70
(-1.30%)
|
| March 13, 2026 | 53.82 |
$0.68
(1.28%)
|
| March 12, 2026 | 53.14 |
$2.22
(4.36%)
|
| March 11, 2026 | 50.92 |
$2.89
(6.02%)
|
| March 10, 2026 | 48.03 |
$1.05
(2.23%)
|
| March 09, 2026 | 46.98 |
-$1.89
(-3.87%)
|
| March 06, 2026 | 48.87 |
-$1.10
(-2.20%)
|
| March 05, 2026 | 49.97 |
$0.29
(0.58%)
|
| March 04, 2026 | 49.68 |
$3.92
(8.57%)
|
| March 03, 2026 | 45.76 |
-$0.32
(-0.69%)
|
| March 02, 2026 | 46.08 |
$3.41
(7.99%)
|
| February 27, 2026 | 42.67 |
$2.04
(5.02%)
|
| February 26, 2026 | 40.63 |
$2.10
(5.45%)
|
| February 25, 2026 | 38.53 |
-$2.50
(-6.09%)
|
| February 24, 2026 | 41.03 |
$0.32
(0.79%)
|
| February 23, 2026 | 40.71 |
-$2.04
(-4.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
