Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-26-2026) |
$23.23 |
|---|---|
| Change |
$3.37
(16.97%)
|
| Volume | 863,013 |
| Open | $21.63 |
|---|---|
| Day Range | $20.19 - $23.47 |
| 52 Week Low | $6.18 |
| 52 Week High | $23.47 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-17-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,829,455,326 |
| Shares Outstanding | 121,801,779 |
| Book Value per Share | $2.45 |
| Earnings per Share | $1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 23.23 |
$3.37
(16.97%)
|
| February 25, 2026 | 19.86 |
-$0.09
(-0.45%)
|
| February 24, 2026 | 19.95 |
$0.64
(3.31%)
|
| February 23, 2026 | 19.31 |
-$0.14
(-0.72%)
|
| February 20, 2026 | 19.45 |
$0.02
(0.10%)
|
| February 19, 2026 | 19.43 |
$0.01
(0.05%)
|
| February 18, 2026 | 19.42 |
$0.40
(2.10%)
|
| February 17, 2026 | 19.02 |
$0.07
(0.37%)
|
| February 16, 2026 | 18.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.95 |
$0.86
(4.75%)
|
| February 12, 2026 | 18.09 |
-$0.44
(-2.37%)
|
| February 11, 2026 | 18.53 |
$0.30
(1.65%)
|
| February 10, 2026 | 18.23 |
-$0.06
(-0.33%)
|
| February 09, 2026 | 18.29 |
$0.46
(2.58%)
|
| February 06, 2026 | 17.83 |
$0.99
(5.88%)
|
| February 05, 2026 | 16.84 |
-$0.53
(-3.05%)
|
| February 04, 2026 | 17.37 |
-$2.16
(-11.06%)
|
| February 03, 2026 | 19.53 |
$0.93
(5.00%)
|
| February 02, 2026 | 18.60 |
$0.24
(1.31%)
|
| January 30, 2026 | 18.36 |
$0.25
(1.38%)
|
| January 29, 2026 | 18.11 |
$0.47
(2.66%)
|
| January 28, 2026 | 17.64 |
$0.17
(0.97%)
|
| January 27, 2026 | 17.47 |
$0.53
(3.13%)
|
| January 26, 2026 | 16.94 |
$0.48
(2.92%)
|
| January 23, 2026 | 16.46 |
-$0.27
(-1.61%)
|
| January 22, 2026 | 16.73 |
-$0.12
(-0.71%)
|
| January 21, 2026 | 16.85 |
$0.63
(3.88%)
|
| January 20, 2026 | 16.22 |
$0.01
(0.06%)
|
| January 19, 2026 | 16.21 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.21 |
-$0.07
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
