Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-01-2024) |
$38.56 |
|---|---|
| Change |
$0.21
(0.55%)
|
| Volume | 3,632,994 |
| Open | $38.29 |
|---|---|
| Day Range | $38.25 - $39.36 |
| 52 Week Low | $22.54 |
| 52 Week High | $41.56 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (04-30-2024) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,720,675,698 |
| Shares Outstanding | 303,959,432 |
| Book Value per Share | $1.02 |
| Earnings per Share | $2.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 38.56 |
$0.21
(0.55%)
|
| April 30, 2024 | 38.35 |
-$0.81
(-2.07%)
|
| April 29, 2024 | 39.16 |
-$0.14
(-0.36%)
|
| April 26, 2024 | 39.30 |
$0.16
(0.41%)
|
| April 25, 2024 | 39.14 |
-$0.62
(-1.56%)
|
| April 24, 2024 | 39.76 |
$0.05
(0.13%)
|
| April 23, 2024 | 39.71 |
-$0.03
(-0.08%)
|
| April 22, 2024 | 39.74 |
$0.69
(1.77%)
|
| April 19, 2024 | 39.05 |
$0.34
(0.88%)
|
| April 18, 2024 | 38.71 |
$2.44
(6.73%)
|
| April 17, 2024 | 36.27 |
$0.31
(0.86%)
|
| April 16, 2024 | 35.96 |
-$0.63
(-1.72%)
|
| April 15, 2024 | 36.59 |
-$0.64
(-1.72%)
|
| April 12, 2024 | 37.23 |
-$0.77
(-2.03%)
|
| April 11, 2024 | 38.00 |
$0.11
(0.29%)
|
| April 10, 2024 | 37.89 |
-$1.26
(-3.22%)
|
| April 09, 2024 | 39.15 |
$0.58
(1.50%)
|
| April 08, 2024 | 38.57 |
$0.19
(0.50%)
|
| April 05, 2024 | 38.38 |
-$0.10
(-0.26%)
|
| April 04, 2024 | 38.48 |
-$0.56
(-1.43%)
|
| April 03, 2024 | 39.04 |
$0.02
(0.05%)
|
| April 02, 2024 | 39.02 |
-$0.57
(-1.44%)
|
| April 01, 2024 | 39.59 |
-$1.00
(-2.46%)
|
| March 29, 2024 | 40.59 |
$0.00
(0.00%)
|
| March 28, 2024 | 40.59 |
$0.78
(1.96%)
|
| March 27, 2024 | 39.81 |
$0.63
(1.61%)
|
| March 26, 2024 | 39.18 |
-$0.25
(-0.63%)
|
| March 25, 2024 | 39.43 |
$0.14
(0.36%)
|
| March 22, 2024 | 39.29 |
-$1.31
(-3.23%)
|
| March 21, 2024 | 40.60 |
$0.65
(1.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
