Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-28-2025) |
$21.91 |
|---|---|
| Change |
$0.15
(0.69%)
|
| Volume | 800 |
| Open | $22.00 |
|---|---|
| Day Range | $21.91 - $22.00 |
| 52 Week Low | $17.00 |
| 52 Week High | $22.20 |
| Annual Yield | 4.53% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (06-13-2025) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,774,322,091 |
| Shares Outstanding | 1,495,861,346 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.42 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 21.91 |
$0.15
(0.69%)
|
| August 27, 2025 | 21.76 |
$0.02
(0.09%)
|
| August 26, 2025 | 21.74 |
-$0.01
(-0.05%)
|
| August 25, 2025 | 21.75 |
$0.10
(0.46%)
|
| August 22, 2025 | 21.65 |
-$0.02
(-0.09%)
|
| August 21, 2025 | 21.67 |
-$0.03
(-0.14%)
|
| August 20, 2025 | 21.70 |
$0.07
(0.32%)
|
| August 19, 2025 | 21.63 |
$0.00
(0.00%)
|
| August 18, 2025 | 21.63 |
$0.08
(0.37%)
|
| August 15, 2025 | 21.55 |
-$0.10
(-0.46%)
|
| August 14, 2025 | 21.65 |
-$0.10
(-0.46%)
|
| August 13, 2025 | 21.75 |
-$0.05
(-0.23%)
|
| August 12, 2025 | 21.80 |
-$0.04
(-0.18%)
|
| August 11, 2025 | 21.84 |
$0.03
(0.14%)
|
| August 08, 2025 | 21.81 |
$0.03
(0.14%)
|
| August 07, 2025 | 21.78 |
-$0.07
(-0.32%)
|
| August 06, 2025 | 21.85 |
$0.03
(0.14%)
|
| August 05, 2025 | 21.82 |
$0.12
(0.55%)
|
| August 04, 2025 | 21.70 |
$0.00
(0.00%)
|
| August 01, 2025 | 21.70 |
-$0.31
(-1.41%)
|
| July 31, 2025 | 22.01 |
$0.21
(0.96%)
|
| July 30, 2025 | 21.80 |
$0.42
(1.96%)
|
| July 29, 2025 | 21.38 |
$0.02
(0.09%)
|
| July 28, 2025 | 21.36 |
-$0.14
(-0.65%)
|
| July 25, 2025 | 21.50 |
$0.07
(0.33%)
|
| July 24, 2025 | 21.43 |
$0.08
(0.37%)
|
| July 23, 2025 | 21.35 |
$0.18
(0.85%)
|
| July 22, 2025 | 21.17 |
$0.02
(0.09%)
|
| July 21, 2025 | 21.15 |
-$0.01
(-0.05%)
|
| July 18, 2025 | 21.16 |
$0.01
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
