Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$3.06 |
|---|---|
| Change |
-$0.20
(-6.13%)
|
| Volume | 12,747,121 |
| Open | $3.26 |
|---|---|
| Day Range | $3.00 - $3.32 |
| 52 Week Low | $1.26 |
| 52 Week High | $7.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $727,398,714 |
| Shares Outstanding | 237,711,998 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.06 |
-$0.20
(-6.13%)
|
| December 11, 2025 | 3.26 |
$0.08
(2.52%)
|
| December 10, 2025 | 3.18 |
-$0.03
(-0.93%)
|
| December 09, 2025 | 3.21 |
$0.11
(3.55%)
|
| December 08, 2025 | 3.10 |
-$0.02
(-0.64%)
|
| December 05, 2025 | 3.12 |
-$0.20
(-6.02%)
|
| December 04, 2025 | 3.32 |
$0.04
(1.22%)
|
| December 03, 2025 | 3.28 |
$0.13
(4.13%)
|
| December 02, 2025 | 3.15 |
$0.00
(0.00%)
|
| December 01, 2025 | 3.15 |
-$0.21
(-6.25%)
|
| November 28, 2025 | 3.36 |
$0.16
(5.00%)
|
| November 27, 2025 | 3.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.20 |
$0.03
(0.95%)
|
| November 25, 2025 | 3.17 |
-$0.04
(-1.25%)
|
| November 24, 2025 | 3.21 |
$0.32
(11.07%)
|
| November 21, 2025 | 2.89 |
-$0.03
(-1.03%)
|
| November 20, 2025 | 2.92 |
-$0.16
(-5.19%)
|
| November 19, 2025 | 3.08 |
-$0.40
(-11.49%)
|
| November 18, 2025 | 3.48 |
-$0.08
(-2.25%)
|
| November 17, 2025 | 3.56 |
$0.25
(7.55%)
|
| November 14, 2025 | 3.31 |
-$0.35
(-9.56%)
|
| November 13, 2025 | 3.66 |
-$0.44
(-10.73%)
|
| November 12, 2025 | 4.10 |
-$0.52
(-11.26%)
|
| November 11, 2025 | 4.62 |
-$0.11
(-2.33%)
|
| November 10, 2025 | 4.73 |
$0.03
(0.64%)
|
| November 07, 2025 | 4.70 |
-$0.07
(-1.47%)
|
| November 06, 2025 | 4.77 |
-$0.31
(-6.10%)
|
| November 05, 2025 | 5.08 |
$0.15
(3.04%)
|
| November 04, 2025 | 4.93 |
-$0.45
(-8.36%)
|
| November 03, 2025 | 5.38 |
$0.18
(3.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
