Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$3.46 |
|---|---|
| Change |
$0.77
(28.62%)
|
| Volume | 110,351,346 |
| Open | $3.60 |
|---|---|
| Day Range | $3.27 - $3.92 |
| 52 Week Low | $1.60 |
| 52 Week High | $7.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $914,991,305 |
| Shares Outstanding | 264,448,354 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 3.46 |
$0.77
(28.62%)
|
| May 15, 2026 | 2.69 |
-$0.28
(-9.43%)
|
| May 14, 2026 | 2.97 |
$0.21
(7.61%)
|
| May 13, 2026 | 2.76 |
-$0.06
(-2.13%)
|
| May 12, 2026 | 2.82 |
-$0.19
(-6.31%)
|
| May 11, 2026 | 3.01 |
$0.19
(6.74%)
|
| May 08, 2026 | 2.82 |
-$0.05
(-1.74%)
|
| May 07, 2026 | 2.87 |
-$0.07
(-2.38%)
|
| May 06, 2026 | 2.94 |
$0.10
(3.52%)
|
| May 05, 2026 | 2.84 |
$0.24
(9.23%)
|
| May 04, 2026 | 2.60 |
$0.17
(7.00%)
|
| May 01, 2026 | 2.43 |
$0.02
(0.83%)
|
| April 30, 2026 | 2.41 |
$0.19
(8.56%)
|
| April 29, 2026 | 2.22 |
-$0.08
(-3.48%)
|
| April 28, 2026 | 2.30 |
-$0.15
(-6.12%)
|
| April 27, 2026 | 2.45 |
-$0.07
(-2.78%)
|
| April 24, 2026 | 2.52 |
-$0.02
(-0.79%)
|
| April 23, 2026 | 2.54 |
-$0.06
(-2.31%)
|
| April 22, 2026 | 2.60 |
$0.12
(4.84%)
|
| April 21, 2026 | 2.48 |
-$0.06
(-2.36%)
|
| April 20, 2026 | 2.54 |
$0.03
(1.20%)
|
| April 17, 2026 | 2.51 |
$0.33
(14.87%)
|
| April 16, 2026 | 2.19 |
-$0.29
(-11.54%)
|
| April 15, 2026 | 2.47 |
$0.05
(2.07%)
|
| April 14, 2026 | 2.42 |
$0.25
(11.52%)
|
| April 13, 2026 | 2.17 |
$0.09
(4.33%)
|
| April 10, 2026 | 2.08 |
$0.01
(0.48%)
|
| April 09, 2026 | 2.07 |
$0.00
(0.00%)
|
| April 08, 2026 | 2.07 |
$0.13
(6.70%)
|
| April 07, 2026 | 1.94 |
-$0.03
(-1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
