Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$29.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $29.25 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $19.39 |
| 52 Week High | $30.50 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-19-2025) | $0.20 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $720,848,291 |
| Shares Outstanding | 24,644,386 |
| Book Value per Share | $1.12 |
| Earnings per Share | $0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 11, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 10, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 09, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 08, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 05, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 04, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 03, 2025 | 29.25 |
$0.00
(0.00%)
|
| December 02, 2025 | 29.25 |
$0.20
(0.68%)
|
| December 01, 2025 | 29.25 |
$0.54
(1.88%)
|
| November 28, 2025 | 28.71 |
$1.44
(5.28%)
|
| November 27, 2025 | 27.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.27 |
$0.70
(2.63%)
|
| November 25, 2025 | 26.57 |
$0.53
(2.04%)
|
| November 24, 2025 | 26.04 |
-$0.40
(-1.51%)
|
| November 21, 2025 | 26.44 |
$0.58
(2.24%)
|
| November 20, 2025 | 25.86 |
$0.14
(0.54%)
|
| November 19, 2025 | 25.72 |
$0.10
(0.39%)
|
| November 18, 2025 | 25.62 |
$0.24
(0.95%)
|
| November 17, 2025 | 25.38 |
$0.14
(0.55%)
|
| November 14, 2025 | 25.24 |
-$0.19
(-0.75%)
|
| November 13, 2025 | 25.43 |
-$0.86
(-3.27%)
|
| November 12, 2025 | 26.29 |
$0.28
(1.08%)
|
| November 11, 2025 | 26.01 |
-$1.10
(-4.06%)
|
| November 10, 2025 | 27.11 |
$1.82
(7.20%)
|
| November 07, 2025 | 25.29 |
$0.30
(1.20%)
|
| November 06, 2025 | 24.99 |
$0.15
(0.60%)
|
| November 05, 2025 | 24.84 |
$0.11
(0.44%)
|
| November 04, 2025 | 24.73 |
-$1.62
(-6.15%)
|
| November 03, 2025 | 26.35 |
-$0.23
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
