Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-10-2026) |
$8.14 |
|---|---|
| Change |
$1.09
(15.46%)
|
| Volume | 1,254 |
| Open | $7.50 |
|---|---|
| Day Range | $7.50 - $8.20 |
| 52 Week Low | $3.05 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $29,892,310 |
| Shares Outstanding | 3,672,274 |
| Book Value per Share | -$8.95 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 8.14 |
$1.09
(15.46%)
|
| April 09, 2026 | 7.05 |
$0.00
(0.00%)
|
| April 08, 2026 | 7.05 |
-$0.05
(-0.70%)
|
| April 07, 2026 | 7.10 |
$0.00
(0.00%)
|
| April 06, 2026 | 7.10 |
$0.00
(0.00%)
|
| April 03, 2026 | 7.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.10 |
$0.00
(0.00%)
|
| April 01, 2026 | 7.10 |
$0.00
(0.00%)
|
| March 31, 2026 | 7.10 |
$0.30
(4.41%)
|
| March 30, 2026 | 6.80 |
$0.00
(0.00%)
|
| March 27, 2026 | 6.80 |
$0.10
(1.49%)
|
| March 26, 2026 | 6.70 |
$0.25
(3.88%)
|
| March 25, 2026 | 6.45 |
-$0.30
(-4.44%)
|
| March 24, 2026 | 6.75 |
$0.00
(0.00%)
|
| March 23, 2026 | 6.75 |
-$0.25
(-3.57%)
|
| March 20, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 18, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 17, 2026 | 7.00 |
$0.07
(1.01%)
|
| March 16, 2026 | 6.93 |
$0.00
(0.00%)
|
| March 13, 2026 | 6.93 |
$0.00
(0.00%)
|
| March 12, 2026 | 6.93 |
-$0.28
(-3.88%)
|
| March 11, 2026 | 7.21 |
$0.21
(3.00%)
|
| March 10, 2026 | 7.00 |
-$0.01
(-0.14%)
|
| March 09, 2026 | 7.01 |
$0.33
(4.94%)
|
| March 06, 2026 | 6.68 |
$0.00
(0.00%)
|
| March 05, 2026 | 6.68 |
$0.18
(2.77%)
|
| March 04, 2026 | 6.50 |
$0.05
(0.78%)
|
| March 03, 2026 | 6.45 |
-$0.53
(-7.59%)
|
| March 02, 2026 | 6.98 |
$0.50
(7.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
