Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$3.31 |
|---|---|
| Change |
$0.06
(1.85%)
|
| Volume | 918 |
| Open | $3.58 |
|---|---|
| Day Range | $3.25 - $4.15 |
| 52 Week Low | $1.80 |
| 52 Week High | $4.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,219,778 |
| Shares Outstanding | 3,389,661 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$8.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.31 |
$0.06
(1.85%)
|
| December 19, 2024 | 3.25 |
-$0.24
(-6.88%)
|
| December 18, 2024 | 3.49 |
-$0.65
(-15.70%)
|
| December 17, 2024 | 4.14 |
$0.92
(28.57%)
|
| December 16, 2024 | 3.22 |
-$0.49
(-13.21%)
|
| December 13, 2024 | 3.71 |
$0.00
(0.00%)
|
| December 12, 2024 | 3.71 |
-$0.02
(-0.54%)
|
| December 11, 2024 | 3.73 |
$0.16
(4.48%)
|
| December 10, 2024 | 3.57 |
-$0.08
(-2.19%)
|
| December 09, 2024 | 3.65 |
$0.00
(0.00%)
|
| December 06, 2024 | 3.65 |
$0.05
(1.39%)
|
| December 05, 2024 | 3.60 |
-$0.11
(-2.96%)
|
| December 04, 2024 | 3.71 |
$0.16
(4.51%)
|
| December 03, 2024 | 3.55 |
$0.05
(1.43%)
|
| December 02, 2024 | 3.50 |
$0.00
(0.00%)
|
| November 29, 2024 | 3.50 |
-$0.02
(-0.57%)
|
| November 28, 2024 | 3.52 |
$0.00
(0.00%)
|
| November 27, 2024 | 3.52 |
-$0.19
(-5.12%)
|
| November 26, 2024 | 3.71 |
$0.00
(0.00%)
|
| November 25, 2024 | 3.71 |
$0.00
(0.00%)
|
| November 22, 2024 | 3.71 |
$0.02
(0.54%)
|
| November 21, 2024 | 3.69 |
$0.01
(0.27%)
|
| November 20, 2024 | 3.68 |
$0.25
(7.13%)
|
| November 19, 2024 | 3.44 |
-$0.19
(-5.11%)
|
| November 18, 2024 | 3.62 |
-$0.20
(-5.24%)
|
| November 15, 2024 | 3.82 |
$0.33
(9.46%)
|
| November 14, 2024 | 3.49 |
-$0.26
(-6.93%)
|
| November 13, 2024 | 3.75 |
-$0.06
(-1.57%)
|
| November 12, 2024 | 3.81 |
-$0.27
(-6.62%)
|
| November 11, 2024 | 4.08 |
$0.48
(13.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
