Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-01-2025) |
$3.40 |
|---|---|
| Change |
-$0.19
(-5.29%)
|
| Volume | 3,011 |
| Open | $3.61 |
|---|---|
| Day Range | $3.40 - $3.66 |
| 52 Week Low | $1.80 |
| 52 Week High | $8.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,524,847 |
| Shares Outstanding | 3,389,661 |
| Book Value per Share | $8.95 |
| Earnings per Share | -$7.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 3.40 |
-$0.19
(-5.29%)
|
| March 31, 2025 | 3.59 |
-$0.16
(-4.31%)
|
| March 28, 2025 | 3.75 |
-$0.25
(-6.21%)
|
| March 27, 2025 | 4.00 |
-$0.29
(-6.76%)
|
| March 26, 2025 | 4.29 |
-$0.51
(-10.63%)
|
| March 25, 2025 | 4.80 |
-$0.12
(-2.44%)
|
| March 24, 2025 | 4.92 |
-$0.19
(-3.72%)
|
| March 21, 2025 | 5.11 |
$0.31
(6.46%)
|
| March 20, 2025 | 4.80 |
-$0.47
(-8.92%)
|
| March 19, 2025 | 5.27 |
$0.00
(0.00%)
|
| March 18, 2025 | 5.27 |
-$0.04
(-0.75%)
|
| March 17, 2025 | 5.31 |
$0.04
(0.76%)
|
| March 14, 2025 | 5.27 |
-$0.59
(-10.07%)
|
| March 13, 2025 | 5.86 |
$0.23
(4.08%)
|
| March 12, 2025 | 5.63 |
-$0.48
(-7.86%)
|
| March 11, 2025 | 6.11 |
$0.01
(0.16%)
|
| March 10, 2025 | 6.10 |
-$0.30
(-4.69%)
|
| March 07, 2025 | 6.40 |
-$1.07
(-14.32%)
|
| March 06, 2025 | 7.47 |
-$0.16
(-2.10%)
|
| March 05, 2025 | 7.63 |
$0.65
(9.31%)
|
| March 04, 2025 | 6.98 |
$0.55
(8.55%)
|
| March 03, 2025 | 6.43 |
-$0.74
(-10.32%)
|
| February 28, 2025 | 7.17 |
-$0.27
(-3.57%)
|
| February 27, 2025 | 7.44 |
-$0.16
(-2.17%)
|
| February 26, 2025 | 7.60 |
$0.15
(2.01%)
|
| February 25, 2025 | 7.45 |
$0.07
(0.95%)
|
| February 24, 2025 | 7.38 |
$0.78
(11.82%)
|
| February 21, 2025 | 6.60 |
-$0.26
(-3.79%)
|
| February 20, 2025 | 6.86 |
-$0.64
(-8.53%)
|
| February 19, 2025 | 7.50 |
$0.30
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
