Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-22-2024) |
$1.64 |
|---|---|
| Change |
$0.27
(19.71%)
|
| Volume | 6,035,440 |
| Open | $1.39 |
|---|---|
| Day Range | $1.39 - $1.65 |
| 52 Week Low | $0.78 |
| 52 Week High | $2.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $344,872,664 |
| Shares Outstanding | 210,288,210 |
| Book Value per Share | -$10.25 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 1.64 |
$0.27
(19.71%)
|
| October 21, 2024 | 1.37 |
$0.03
(2.24%)
|
| October 18, 2024 | 1.34 |
$0.01
(0.75%)
|
| October 17, 2024 | 1.33 |
$0.00
(0.00%)
|
| October 16, 2024 | 1.33 |
$0.02
(1.53%)
|
| October 15, 2024 | 1.31 |
-$0.01
(-0.76%)
|
| October 14, 2024 | 1.32 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.32 |
$0.04
(3.13%)
|
| October 10, 2024 | 1.28 |
$0.00
(0.00%)
|
| October 09, 2024 | 1.28 |
-$0.04
(-3.03%)
|
| October 08, 2024 | 1.32 |
$0.00
(0.00%)
|
| October 07, 2024 | 1.32 |
-$0.01
(-0.75%)
|
| October 04, 2024 | 1.33 |
$0.01
(0.76%)
|
| October 03, 2024 | 1.32 |
-$0.02
(-1.49%)
|
| October 02, 2024 | 1.34 |
$0.06
(4.69%)
|
| October 01, 2024 | 1.28 |
-$0.04
(-3.03%)
|
| September 30, 2024 | 1.32 |
-$0.01
(-0.75%)
|
| September 27, 2024 | 1.33 |
$0.00
(0.00%)
|
| September 26, 2024 | 1.33 |
$0.01
(0.76%)
|
| September 25, 2024 | 1.32 |
-$0.03
(-2.22%)
|
| September 24, 2024 | 1.35 |
$0.04
(3.05%)
|
| September 23, 2024 | 1.31 |
-$0.06
(-4.38%)
|
| September 20, 2024 | 1.37 |
$0.00
(0.00%)
|
| September 19, 2024 | 1.37 |
$0.02
(1.48%)
|
| September 18, 2024 | 1.35 |
-$0.02
(-1.46%)
|
| September 17, 2024 | 1.37 |
-$0.03
(-2.14%)
|
| September 16, 2024 | 1.40 |
-$0.06
(-4.11%)
|
| September 13, 2024 | 1.46 |
$0.02
(1.39%)
|
| September 12, 2024 | 1.44 |
$0.00
(0.00%)
|
| September 11, 2024 | 1.44 |
-$0.04
(-2.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
