Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2026) |
$64.65 |
|---|---|
| Change |
-$8.09
(-11.12%)
|
| Volume | 857,047 |
| Open | $71.70 |
|---|---|
| Day Range | $63.99 - $72.05 |
| 52 Week Low | $37.68 |
| 52 Week High | $81.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,045,951,979 |
| Shares Outstanding | 31,646,589 |
| Book Value per Share | $7.73 |
| Earnings per Share | $4.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 64.65 |
-$8.09
(-11.12%)
|
| May 18, 2026 | 72.74 |
$0.87
(1.21%)
|
| May 15, 2026 | 71.87 |
-$0.58
(-0.80%)
|
| May 14, 2026 | 72.45 |
$1.45
(2.04%)
|
| May 13, 2026 | 71.00 |
$1.67
(2.41%)
|
| May 12, 2026 | 69.33 |
-$1.03
(-1.46%)
|
| May 11, 2026 | 70.36 |
-$0.66
(-0.93%)
|
| May 08, 2026 | 71.02 |
$0.18
(0.25%)
|
| May 07, 2026 | 70.84 |
$5.80
(8.92%)
|
| May 06, 2026 | 65.04 |
$1.65
(2.60%)
|
| May 05, 2026 | 63.39 |
$0.50
(0.80%)
|
| May 04, 2026 | 62.89 |
$0.02
(0.03%)
|
| May 01, 2026 | 62.87 |
-$1.24
(-1.93%)
|
| April 30, 2026 | 64.11 |
$2.67
(4.35%)
|
| April 29, 2026 | 61.44 |
-$1.49
(-2.37%)
|
| April 28, 2026 | 62.93 |
-$1.53
(-2.37%)
|
| April 27, 2026 | 64.46 |
-$0.55
(-0.85%)
|
| April 24, 2026 | 65.01 |
$1.46
(2.30%)
|
| April 23, 2026 | 63.55 |
$1.20
(1.92%)
|
| April 22, 2026 | 62.35 |
-$0.18
(-0.29%)
|
| April 21, 2026 | 62.53 |
-$0.44
(-0.70%)
|
| April 20, 2026 | 62.97 |
$1.21
(1.96%)
|
| April 17, 2026 | 61.76 |
$2.63
(4.45%)
|
| April 16, 2026 | 59.13 |
-$2.97
(-4.78%)
|
| April 15, 2026 | 62.10 |
-$2.81
(-4.33%)
|
| April 14, 2026 | 64.91 |
$0.45
(0.70%)
|
| April 13, 2026 | 64.46 |
$1.41
(2.24%)
|
| April 10, 2026 | 63.05 |
-$0.58
(-0.91%)
|
| April 09, 2026 | 63.63 |
$2.36
(3.85%)
|
| April 08, 2026 | 61.27 |
$2.73
(4.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
