Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$46.58 |
|---|---|
| Change |
$1.16
(2.55%)
|
| Volume | 581,765 |
| Open | $45.54 |
|---|---|
| Day Range | $45.24 - $47.20 |
| 52 Week Low | $44.65 |
| 52 Week High | $96.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,906,795,648 |
| Shares Outstanding | 62,404,372 |
| Book Value per Share | $4.39 |
| Earnings per Share | $0.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 46.58 |
$1.16
(2.55%)
|
| March 27, 2026 | 45.42 |
-$1.09
(-2.34%)
|
| March 26, 2026 | 46.51 |
$0.31
(0.67%)
|
| March 25, 2026 | 46.20 |
-$0.48
(-1.03%)
|
| March 24, 2026 | 46.68 |
-$1.93
(-3.97%)
|
| March 23, 2026 | 48.61 |
$0.42
(0.87%)
|
| March 20, 2026 | 48.19 |
-$0.43
(-0.88%)
|
| March 19, 2026 | 48.62 |
-$0.76
(-1.54%)
|
| March 18, 2026 | 49.38 |
-$0.28
(-0.56%)
|
| March 17, 2026 | 49.66 |
$0.72
(1.47%)
|
| March 16, 2026 | 48.94 |
$0.64
(1.33%)
|
| March 13, 2026 | 48.30 |
-$0.45
(-0.92%)
|
| March 12, 2026 | 48.75 |
-$1.77
(-3.50%)
|
| March 11, 2026 | 50.52 |
-$0.74
(-1.44%)
|
| March 10, 2026 | 51.26 |
-$1.49
(-2.82%)
|
| March 09, 2026 | 52.75 |
-$0.10
(-0.19%)
|
| March 06, 2026 | 52.85 |
$0.78
(1.50%)
|
| March 05, 2026 | 52.07 |
$2.08
(4.16%)
|
| March 04, 2026 | 49.99 |
-$0.54
(-1.07%)
|
| March 03, 2026 | 50.53 |
$0.29
(0.58%)
|
| March 02, 2026 | 50.24 |
$2.12
(4.41%)
|
| February 27, 2026 | 48.12 |
-$0.28
(-0.58%)
|
| February 26, 2026 | 48.40 |
$1.20
(2.54%)
|
| February 25, 2026 | 47.20 |
-$0.10
(-0.21%)
|
| February 24, 2026 | 47.30 |
-$0.06
(-0.13%)
|
| February 23, 2026 | 47.36 |
-$3.42
(-6.73%)
|
| February 20, 2026 | 50.78 |
-$0.92
(-1.78%)
|
| February 19, 2026 | 51.70 |
-$0.63
(-1.20%)
|
| February 18, 2026 | 52.33 |
-$0.26
(-0.49%)
|
| February 17, 2026 | 52.59 |
-$0.64
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
