Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lands' End Inc. (LE : NSD)
Sector: Consumer Services
|
Close (07-09-2026) |
$10.71 |
|---|---|
| Change |
-$1.35
(-11.19%)
|
| Volume | 410,749 |
| Open | $11.97 |
|---|---|
| Day Range | $10.61 - $11.97 |
| 52 Week Low | $9.56 |
| 52 Week High | $20.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $329,234,686 |
| Shares Outstanding | 30,740,867 |
| Book Value per Share | $0.74 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Lands' End Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 10.71 |
-$1.35
(-11.19%)
|
| July 08, 2026 | 12.06 |
$0.01
(0.08%)
|
| July 07, 2026 | 12.05 |
$0.43
(3.70%)
|
| July 06, 2026 | 11.62 |
$0.74
(6.80%)
|
| July 03, 2026 | 10.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.88 |
$0.38
(3.62%)
|
| July 01, 2026 | 10.50 |
$0.02
(0.19%)
|
| June 30, 2026 | 10.48 |
-$0.92
(-8.07%)
|
| June 29, 2026 | 11.40 |
-$0.49
(-4.12%)
|
| June 26, 2026 | 11.89 |
$0.16
(1.36%)
|
| June 25, 2026 | 11.73 |
-$0.19
(-1.59%)
|
| June 24, 2026 | 11.92 |
$0.54
(4.75%)
|
| June 23, 2026 | 11.38 |
$0.17
(1.52%)
|
| June 22, 2026 | 11.21 |
-$1.23
(-9.89%)
|
| June 19, 2026 | 12.44 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.44 |
$0.68
(5.78%)
|
| June 17, 2026 | 11.76 |
-$0.37
(-3.05%)
|
| June 16, 2026 | 12.13 |
-$0.20
(-1.62%)
|
| June 15, 2026 | 12.33 |
-$0.08
(-0.64%)
|
| June 12, 2026 | 12.41 |
-$0.06
(-0.48%)
|
| June 11, 2026 | 12.47 |
$0.12
(0.97%)
|
| June 10, 2026 | 12.35 |
$0.19
(1.56%)
|
| June 09, 2026 | 12.16 |
$0.95
(8.47%)
|
| June 08, 2026 | 11.21 |
$0.55
(5.16%)
|
| June 05, 2026 | 10.66 |
-$0.43
(-3.88%)
|
| June 04, 2026 | 11.09 |
-$0.18
(-1.60%)
|
| June 03, 2026 | 11.27 |
-$0.60
(-5.05%)
|
| June 02, 2026 | 11.87 |
$0.15
(1.28%)
|
| June 01, 2026 | 11.72 |
-$0.03
(-0.26%)
|
| May 29, 2026 | 11.75 |
-$0.08
(-0.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
