Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-26-2026) |
$18.76 |
|---|---|
| Change |
$4.71
(33.52%)
|
| Volume | 2,529,849 |
| Open | $16.84 |
|---|---|
| Day Range | $16.64 - $20.04 |
| 52 Week Low | $7.65 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $573,138,036 |
| Shares Outstanding | 30,551,068 |
| Book Value per Share | $1.86 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 18.76 |
$4.71
(33.52%)
|
| January 23, 2026 | 14.05 |
-$0.97
(-6.46%)
|
| January 22, 2026 | 15.02 |
-$0.13
(-0.86%)
|
| January 21, 2026 | 15.15 |
$0.11
(0.73%)
|
| January 20, 2026 | 15.04 |
-$0.74
(-4.69%)
|
| January 19, 2026 | 15.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.78 |
-$0.10
(-0.63%)
|
| January 15, 2026 | 15.88 |
$0.89
(5.94%)
|
| January 14, 2026 | 14.99 |
-$0.14
(-0.93%)
|
| January 13, 2026 | 15.13 |
$0.12
(0.80%)
|
| January 12, 2026 | 15.01 |
$0.26
(1.76%)
|
| January 09, 2026 | 14.75 |
-$0.28
(-1.86%)
|
| January 08, 2026 | 15.03 |
$0.29
(1.97%)
|
| January 07, 2026 | 14.74 |
-$0.22
(-1.47%)
|
| January 06, 2026 | 14.96 |
$0.27
(1.84%)
|
| January 05, 2026 | 14.69 |
$0.10
(0.69%)
|
| January 02, 2026 | 14.59 |
$0.07
(0.48%)
|
| January 01, 2026 | 14.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.52 |
-$0.08
(-0.55%)
|
| December 30, 2025 | 14.60 |
-$0.15
(-1.02%)
|
| December 29, 2025 | 14.75 |
$0.12
(0.82%)
|
| December 26, 2025 | 14.63 |
$0.48
(3.39%)
|
| December 25, 2025 | 14.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.15 |
-$0.07
(-0.49%)
|
| December 23, 2025 | 14.22 |
-$0.18
(-1.25%)
|
| December 22, 2025 | 14.40 |
-$0.55
(-3.68%)
|
| December 19, 2025 | 14.95 |
-$0.27
(-1.77%)
|
| December 18, 2025 | 15.22 |
$0.03
(0.20%)
|
| December 17, 2025 | 15.19 |
-$0.13
(-0.85%)
|
| December 16, 2025 | 15.32 |
-$0.12
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
