Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
A10 Networks Inc. (ATEN : NYE)
Sector: Technology
|
Close (07-03-2026) |
$36.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $36.30 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $16.52 |
| 52 Week High | $38.39 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-15-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,613,533,753 |
| Shares Outstanding | 71,998,175 |
| Book Value per Share | $11.79 |
| Earnings per Share | $0.62 |
Period
Loading......
Loading......
Legend
A10 Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 36.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 36.30 |
-$1.70
(-4.47%)
|
| July 01, 2026 | 38.00 |
$0.64
(1.71%)
|
| June 30, 2026 | 37.36 |
$1.03
(2.84%)
|
| June 29, 2026 | 36.33 |
$1.35
(3.86%)
|
| June 26, 2026 | 34.98 |
$0.24
(0.69%)
|
| June 25, 2026 | 34.74 |
$0.56
(1.64%)
|
| June 24, 2026 | 34.18 |
$0.33
(0.97%)
|
| June 23, 2026 | 33.85 |
$0.08
(0.24%)
|
| June 22, 2026 | 33.77 |
$0.51
(1.53%)
|
| June 19, 2026 | 33.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 33.26 |
$0.34
(1.03%)
|
| June 17, 2026 | 32.92 |
$0.49
(1.51%)
|
| June 16, 2026 | 32.43 |
-$0.27
(-0.83%)
|
| June 15, 2026 | 32.70 |
$0.94
(2.96%)
|
| June 12, 2026 | 31.76 |
-$0.90
(-2.76%)
|
| June 11, 2026 | 32.66 |
$0.94
(2.96%)
|
| June 10, 2026 | 31.72 |
$0.77
(2.49%)
|
| June 09, 2026 | 30.95 |
-$0.03
(-0.10%)
|
| June 08, 2026 | 30.98 |
$0.41
(1.34%)
|
| June 05, 2026 | 30.57 |
-$1.13
(-3.56%)
|
| June 04, 2026 | 31.70 |
$0.26
(0.83%)
|
| June 03, 2026 | 31.44 |
-$1.20
(-3.68%)
|
| June 02, 2026 | 32.64 |
$1.10
(3.49%)
|
| June 01, 2026 | 31.54 |
$1.46
(4.84%)
|
| May 29, 2026 | 30.14 |
$0.90
(3.08%)
|
| May 28, 2026 | 29.24 |
$0.09
(0.31%)
|
| May 27, 2026 | 29.15 |
-$0.41
(-1.39%)
|
| May 26, 2026 | 29.56 |
$0.40
(1.37%)
|
| May 25, 2026 | 29.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
