Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-21-2024) |
$13.84 |
|---|---|
| Change |
$0.17
(1.24%)
|
| Volume | 9,248,378 |
| Open | $13.71 |
|---|---|
| Day Range | $13.56 - $14.11 |
| 52 Week Low | $10.04 |
| 52 Week High | $16.46 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-14-2024) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,030,460,231 |
| Shares Outstanding | 74,455,219 |
| Book Value per Share | $4.75 |
| Earnings per Share | $0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 21, 2024 | 13.84 |
$0.17
(1.24%)
|
| June 20, 2024 | 13.67 |
$0.28
(2.09%)
|
| June 19, 2024 | 13.39 |
$0.00
(0.00%)
|
| June 18, 2024 | 13.39 |
-$0.12
(-0.89%)
|
| June 17, 2024 | 13.51 |
-$0.09
(-0.66%)
|
| June 14, 2024 | 13.60 |
-$0.18
(-1.31%)
|
| June 13, 2024 | 13.78 |
-$0.32
(-2.27%)
|
| June 12, 2024 | 14.10 |
-$0.18
(-1.26%)
|
| June 11, 2024 | 14.28 |
$0.09
(0.63%)
|
| June 10, 2024 | 14.19 |
$0.08
(0.57%)
|
| June 07, 2024 | 14.11 |
-$0.28
(-1.95%)
|
| June 06, 2024 | 14.39 |
-$0.17
(-1.17%)
|
| June 05, 2024 | 14.56 |
$0.20
(1.39%)
|
| June 04, 2024 | 14.36 |
-$0.36
(-2.45%)
|
| June 03, 2024 | 14.72 |
-$0.37
(-2.44%)
|
| May 31, 2024 | 15.15 |
$0.05
(0.33%)
|
| May 30, 2024 | 15.10 |
-$0.09
(-0.59%)
|
| May 29, 2024 | 15.19 |
-$0.21
(-1.36%)
|
| May 28, 2024 | 15.40 |
$0.28
(1.85%)
|
| May 27, 2024 | 15.12 |
$0.00
(0.00%)
|
| May 24, 2024 | 15.12 |
$0.08
(0.53%)
|
| May 23, 2024 | 15.04 |
-$0.19
(-1.25%)
|
| May 22, 2024 | 15.23 |
$0.10
(0.66%)
|
| May 21, 2024 | 15.13 |
-$1.32
(-8.02%)
|
| May 20, 2024 | 16.45 |
$0.27
(1.67%)
|
| May 17, 2024 | 16.18 |
$0.07
(0.43%)
|
| May 16, 2024 | 16.11 |
$0.25
(1.58%)
|
| May 15, 2024 | 15.86 |
$0.09
(0.57%)
|
| May 14, 2024 | 15.77 |
$0.06
(0.38%)
|
| May 13, 2024 | 15.71 |
$0.19
(1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
