Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$19.33 |
|---|---|
| Change |
$1.81
(10.33%)
|
| Volume | 1,984,737 |
| Open | $17.72 |
|---|---|
| Day Range | $17.72 - $19.87 |
| 52 Week Low | $13.81 |
| 52 Week High | $21.90 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-17-2025) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,386,472,994 |
| Shares Outstanding | 71,726,487 |
| Book Value per Share | $6.74 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 19.33 |
$1.81
(10.33%)
|
| February 04, 2026 | 17.52 |
$0.25
(1.45%)
|
| February 03, 2026 | 17.27 |
-$0.42
(-2.37%)
|
| February 02, 2026 | 17.69 |
$0.25
(1.43%)
|
| January 30, 2026 | 17.44 |
-$0.27
(-1.52%)
|
| January 29, 2026 | 17.71 |
-$0.73
(-3.96%)
|
| January 28, 2026 | 18.44 |
$0.30
(1.65%)
|
| January 27, 2026 | 18.14 |
$0.33
(1.85%)
|
| January 26, 2026 | 17.81 |
$0.43
(2.47%)
|
| January 23, 2026 | 17.38 |
-$0.08
(-0.46%)
|
| January 22, 2026 | 17.46 |
$0.33
(1.93%)
|
| January 21, 2026 | 17.13 |
$0.18
(1.06%)
|
| January 20, 2026 | 16.95 |
-$0.36
(-2.08%)
|
| January 19, 2026 | 17.31 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.31 |
-$0.27
(-1.54%)
|
| January 15, 2026 | 17.58 |
$0.18
(1.03%)
|
| January 14, 2026 | 17.40 |
$0.12
(0.69%)
|
| January 13, 2026 | 17.28 |
-$0.12
(-0.69%)
|
| January 12, 2026 | 17.40 |
$0.17
(0.99%)
|
| January 09, 2026 | 17.23 |
-$0.09
(-0.52%)
|
| January 08, 2026 | 17.32 |
-$0.24
(-1.37%)
|
| January 07, 2026 | 17.56 |
$0.10
(0.57%)
|
| January 06, 2026 | 17.46 |
-$0.12
(-0.68%)
|
| January 05, 2026 | 17.58 |
$0.23
(1.33%)
|
| January 02, 2026 | 17.35 |
-$0.34
(-1.92%)
|
| January 01, 2026 | 17.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.69 |
-$0.24
(-1.34%)
|
| December 30, 2025 | 17.93 |
-$0.12
(-0.66%)
|
| December 29, 2025 | 18.05 |
-$0.02
(-0.11%)
|
| December 26, 2025 | 18.07 |
$0.07
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
