Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2025) |
$18.08 |
|---|---|
| Change |
-$0.26
(-1.42%)
|
| Volume | 514,663 |
| Open | $18.36 |
|---|---|
| Day Range | $17.95 - $18.40 |
| 52 Week Low | $12.27 |
| 52 Week High | $21.90 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-15-2025) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,303,219,363 |
| Shares Outstanding | 72,080,717 |
| Book Value per Share | $6.65 |
| Earnings per Share | $0.67 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 18.08 |
-$0.26
(-1.42%)
|
| June 09, 2025 | 18.34 |
$0.08
(0.44%)
|
| June 06, 2025 | 18.26 |
$0.47
(2.64%)
|
| June 05, 2025 | 17.79 |
$0.21
(1.19%)
|
| June 04, 2025 | 17.58 |
-$0.21
(-1.18%)
|
| June 03, 2025 | 17.79 |
$0.22
(1.25%)
|
| June 02, 2025 | 17.57 |
$0.37
(2.14%)
|
| May 30, 2025 | 17.26 |
$0.10
(0.58%)
|
| May 29, 2025 | 17.16 |
$0.02
(0.12%)
|
| May 28, 2025 | 17.14 |
-$0.30
(-1.72%)
|
| May 27, 2025 | 17.44 |
$0.41
(2.41%)
|
| May 26, 2025 | 17.03 |
$0.00
(0.00%)
|
| May 23, 2025 | 17.03 |
-$0.09
(-0.53%)
|
| May 22, 2025 | 17.12 |
-$0.03
(-0.17%)
|
| May 21, 2025 | 17.15 |
-$0.31
(-1.78%)
|
| May 20, 2025 | 17.46 |
-$0.04
(-0.23%)
|
| May 19, 2025 | 17.50 |
-$0.13
(-0.74%)
|
| May 16, 2025 | 17.63 |
$0.12
(0.69%)
|
| May 15, 2025 | 17.51 |
-$0.12
(-0.68%)
|
| May 14, 2025 | 17.63 |
-$0.29
(-1.62%)
|
| May 13, 2025 | 17.92 |
$0.06
(0.34%)
|
| May 12, 2025 | 17.86 |
$0.70
(4.08%)
|
| May 09, 2025 | 17.16 |
$0.25
(1.48%)
|
| May 08, 2025 | 16.91 |
-$0.02
(-0.12%)
|
| May 07, 2025 | 16.93 |
-$0.12
(-0.70%)
|
| May 06, 2025 | 17.05 |
$0.48
(2.90%)
|
| May 05, 2025 | 16.57 |
$0.17
(1.04%)
|
| May 02, 2025 | 16.40 |
-$0.06
(-0.36%)
|
| May 01, 2025 | 16.46 |
-$0.02
(-0.12%)
|
| April 30, 2025 | 16.48 |
-$0.19
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
