Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.12 |
|---|---|
| Change |
-$0.25
(-1.36%)
|
| Volume | 1,184,312 |
| Open | $18.35 |
|---|---|
| Day Range | $18.11 - $18.41 |
| 52 Week Low | $13.81 |
| 52 Week High | $21.90 |
| Annual Yield | 1.32% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-17-2025) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,299,683,944 |
| Shares Outstanding | 71,726,487 |
| Book Value per Share | $6.31 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.12 |
-$0.25
(-1.36%)
|
| December 11, 2025 | 18.37 |
-$0.12
(-0.65%)
|
| December 10, 2025 | 18.49 |
$0.35
(1.93%)
|
| December 09, 2025 | 18.14 |
$0.36
(2.02%)
|
| December 08, 2025 | 17.78 |
$0.01
(0.06%)
|
| December 05, 2025 | 17.77 |
$0.18
(1.02%)
|
| December 04, 2025 | 17.59 |
-$0.05
(-0.28%)
|
| December 03, 2025 | 17.64 |
$0.30
(1.73%)
|
| December 02, 2025 | 17.34 |
$0.16
(0.93%)
|
| December 01, 2025 | 17.18 |
$0.02
(0.12%)
|
| November 28, 2025 | 17.22 |
$0.24
(1.41%)
|
| November 27, 2025 | 16.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.98 |
-$0.09
(-0.53%)
|
| November 25, 2025 | 17.07 |
$0.23
(1.37%)
|
| November 24, 2025 | 16.84 |
$0.00
(0.00%)
|
| November 21, 2025 | 16.84 |
$0.21
(1.26%)
|
| November 20, 2025 | 16.63 |
$0.08
(0.48%)
|
| November 19, 2025 | 16.55 |
-$0.13
(-0.78%)
|
| November 18, 2025 | 16.68 |
-$0.16
(-0.95%)
|
| November 17, 2025 | 16.84 |
-$0.65
(-3.72%)
|
| November 14, 2025 | 17.49 |
$0.36
(2.10%)
|
| November 13, 2025 | 17.13 |
$0.04
(0.23%)
|
| November 12, 2025 | 17.09 |
-$0.11
(-0.64%)
|
| November 11, 2025 | 17.20 |
-$0.01
(-0.06%)
|
| November 10, 2025 | 17.21 |
-$0.02
(-0.12%)
|
| November 07, 2025 | 17.23 |
-$0.56
(-3.15%)
|
| November 06, 2025 | 17.79 |
-$0.34
(-1.88%)
|
| November 05, 2025 | 18.13 |
$0.61
(3.48%)
|
| November 04, 2025 | 17.52 |
-$0.45
(-2.50%)
|
| November 03, 2025 | 17.97 |
$0.13
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
