Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$0.23 |
|---|---|
| Change |
$0.05
(27.78%)
|
| Volume | 55,425 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.23 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,697,780 |
| Shares Outstanding | 81,294,697 |
| Book Value per Share | $4.50 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.23 |
$0.05
(27.78%)
|
| April 15, 2026 | 0.18 |
$0.01
(5.88%)
|
| April 14, 2026 | 0.17 |
$0.01
(3.03%)
|
| April 13, 2026 | 0.17 |
$0.01
(3.13%)
|
| April 10, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| April 09, 2026 | 0.18 |
$0.02
(9.09%)
|
| April 08, 2026 | 0.17 |
-$0.02
(-8.33%)
|
| April 07, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 06, 2026 | 0.19 |
-$0.02
(-7.50%)
|
| April 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| April 01, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| March 31, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| March 27, 2026 | 0.25 |
$0.01
(2.08%)
|
| March 26, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| March 25, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| March 24, 2026 | 0.27 |
$0.04
(17.39%)
|
| March 23, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| March 20, 2026 | 0.25 |
$0.02
(8.70%)
|
| March 19, 2026 | 0.23 |
-$0.06
(-19.30%)
|
| March 18, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 17, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| March 13, 2026 | 0.30 |
$0.01
(1.69%)
|
| March 12, 2026 | 0.30 |
$0.01
(1.72%)
|
| March 11, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| March 10, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| March 09, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| March 06, 2026 | 0.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
