Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jericho Energy Ventures Inc. (JEV : TSV)
Sector: Basic Materials
|
Close (07-21-2026) |
$0.17 |
|---|---|
| Change |
-$0.03
(-15.00%)
|
| Volume | 70,283 |
| Open | $0.20 |
|---|---|
| Day Range | $0.17 - $0.21 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,195,488 |
| Shares Outstanding | 336,444,046 |
| Book Value per Share | $20.00 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Jericho Energy Ventures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| July 20, 2026 | 0.20 |
$0.01
(5.26%)
|
| July 17, 2026 | 0.19 |
$0.02
(11.76%)
|
| July 16, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| July 15, 2026 | 0.18 |
$0.01
(2.86%)
|
| July 14, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| July 13, 2026 | 0.19 |
-$0.04
(-15.56%)
|
| July 10, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| July 09, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| July 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| July 06, 2026 | 0.26 |
$0.01
(1.96%)
|
| July 03, 2026 | 0.26 |
-$0.02
(-7.27%)
|
| July 02, 2026 | 0.28 |
$0.02
(7.84%)
|
| July 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| June 26, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.27 |
-$0.02
(-7.02%)
|
| June 24, 2026 | 0.29 |
$0.02
(5.56%)
|
| June 23, 2026 | 0.27 |
$0.03
(10.20%)
|
| June 22, 2026 | 0.25 |
$0.01
(4.26%)
|
| June 19, 2026 | 0.24 |
-$0.06
(-18.97%)
|
| June 18, 2026 | 0.29 |
$0.09
(45.00%)
|
| June 17, 2026 | 0.20 |
$0.05
(33.33%)
|
| June 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.15 |
$0.03
(25.00%)
|
| June 11, 2026 | 0.12 |
$0.01
(9.09%)
|
| June 10, 2026 | 0.11 |
-$0.01
(-4.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
