Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-23-2026) |
$33.85 |
|---|---|
| Change |
-$4.63
(-12.03%)
|
| Volume | 987,302 |
| Open | $37.65 |
|---|---|
| Day Range | $33.67 - $37.73 |
| 52 Week Low | $33.67 |
| 52 Week High | $88.56 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (01-02-2026) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,601,077,446 |
| Shares Outstanding | 47,299,186 |
| Book Value per Share | $29.69 |
| Earnings per Share | $3.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 33.85 |
-$4.63
(-12.03%)
|
| February 20, 2026 | 38.48 |
-$4.20
(-9.84%)
|
| February 19, 2026 | 42.68 |
$0.15
(0.35%)
|
| February 18, 2026 | 42.53 |
$0.77
(1.84%)
|
| February 17, 2026 | 41.76 |
$1.94
(4.87%)
|
| February 16, 2026 | 39.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 39.82 |
-$0.53
(-1.31%)
|
| February 12, 2026 | 40.35 |
-$4.91
(-10.85%)
|
| February 11, 2026 | 45.26 |
-$6.17
(-12.00%)
|
| February 10, 2026 | 51.43 |
-$1.47
(-2.78%)
|
| February 09, 2026 | 52.90 |
-$3.06
(-5.47%)
|
| February 06, 2026 | 55.96 |
$0.23
(0.41%)
|
| February 05, 2026 | 55.73 |
-$0.92
(-1.62%)
|
| February 04, 2026 | 56.65 |
-$1.27
(-2.19%)
|
| February 03, 2026 | 57.92 |
-$4.67
(-7.46%)
|
| February 02, 2026 | 62.59 |
$1.35
(2.20%)
|
| January 30, 2026 | 61.24 |
$2.78
(4.76%)
|
| January 29, 2026 | 58.46 |
$0.73
(1.26%)
|
| January 28, 2026 | 57.73 |
-$3.26
(-5.35%)
|
| January 27, 2026 | 60.99 |
-$1.86
(-2.96%)
|
| January 26, 2026 | 62.85 |
$0.41
(0.65%)
|
| January 23, 2026 | 62.72 |
-$0.87
(-1.37%)
|
| January 22, 2026 | 63.59 |
$0.72
(1.15%)
|
| January 21, 2026 | 62.87 |
$2.24
(3.69%)
|
| January 20, 2026 | 60.63 |
-$2.07
(-3.30%)
|
| January 19, 2026 | 62.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 62.70 |
-$0.51
(-0.81%)
|
| January 15, 2026 | 63.21 |
$1.08
(1.74%)
|
| January 14, 2026 | 62.13 |
$0.60
(0.98%)
|
| January 13, 2026 | 61.53 |
-$1.07
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
