Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-27-2026) |
$28.81 |
|---|---|
| Change |
$0.29
(1.02%)
|
| Volume | 2,763,889 |
| Open | $28.56 |
|---|---|
| Day Range | $28.14 - $29.27 |
| 52 Week Low | $12.95 |
| 52 Week High | $50.00 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (12-05-2025) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,072,005,369 |
| Shares Outstanding | 176,050,169 |
| Book Value per Share | $8.89 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 28.81 |
$0.29
(1.02%)
|
| February 26, 2026 | 28.52 |
$1.66
(6.18%)
|
| February 25, 2026 | 26.86 |
$0.52
(1.97%)
|
| February 24, 2026 | 26.34 |
$0.36
(1.39%)
|
| February 23, 2026 | 25.98 |
-$0.18
(-0.69%)
|
| February 20, 2026 | 26.16 |
$0.87
(3.44%)
|
| February 19, 2026 | 25.29 |
$0.04
(0.16%)
|
| February 18, 2026 | 25.25 |
$0.16
(0.64%)
|
| February 17, 2026 | 25.09 |
$0.05
(0.20%)
|
| February 16, 2026 | 25.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.04 |
-$0.06
(-0.24%)
|
| February 12, 2026 | 25.10 |
-$0.97
(-3.72%)
|
| February 11, 2026 | 26.07 |
-$0.34
(-1.29%)
|
| February 10, 2026 | 26.41 |
$0.02
(0.08%)
|
| February 09, 2026 | 26.39 |
-$0.50
(-1.86%)
|
| February 06, 2026 | 26.89 |
$0.21
(0.79%)
|
| February 05, 2026 | 26.68 |
$0.66
(2.54%)
|
| February 04, 2026 | 26.02 |
$0.55
(2.16%)
|
| February 03, 2026 | 25.47 |
$0.24
(0.95%)
|
| February 02, 2026 | 25.23 |
$0.91
(3.74%)
|
| January 30, 2026 | 24.32 |
-$0.26
(-1.06%)
|
| January 29, 2026 | 24.58 |
$0.17
(0.70%)
|
| January 28, 2026 | 24.41 |
-$0.44
(-1.77%)
|
| January 27, 2026 | 24.85 |
$0.40
(1.64%)
|
| January 26, 2026 | 24.45 |
-$0.14
(-0.57%)
|
| January 23, 2026 | 24.59 |
-$0.43
(-1.72%)
|
| January 22, 2026 | 25.02 |
-$0.34
(-1.34%)
|
| January 21, 2026 | 25.36 |
$0.75
(3.05%)
|
| January 20, 2026 | 24.61 |
-$0.59
(-2.34%)
|
| January 19, 2026 | 25.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
