Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$23.31 |
|---|---|
| Change |
$0.01
(0.04%)
|
| Volume | 901,861 |
| Open | $23.18 |
|---|---|
| Day Range | $23.00 - $23.51 |
| 52 Week Low | $12.95 |
| 52 Week High | $50.00 |
| Annual Yield | 5.15% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (12-05-2025) | $0.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,898,237,477 |
| Shares Outstanding | 167,234,555 |
| Book Value per Share | $7.19 |
| Earnings per Share | $0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 23.31 |
$0.01
(0.04%)
|
| December 04, 2025 | 23.30 |
-$0.07
(-0.30%)
|
| December 03, 2025 | 23.37 |
$0.02
(0.09%)
|
| December 02, 2025 | 23.35 |
$0.05
(0.21%)
|
| December 01, 2025 | 23.30 |
-$0.23
(-0.98%)
|
| November 28, 2025 | 23.53 |
$0.41
(1.77%)
|
| November 27, 2025 | 23.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.12 |
-$0.21
(-0.90%)
|
| November 25, 2025 | 23.33 |
$0.58
(2.55%)
|
| November 24, 2025 | 22.75 |
-$0.14
(-0.61%)
|
| November 21, 2025 | 22.89 |
$0.97
(4.43%)
|
| November 20, 2025 | 21.92 |
-$0.18
(-0.81%)
|
| November 19, 2025 | 22.10 |
-$0.16
(-0.72%)
|
| November 18, 2025 | 22.26 |
$0.70
(3.25%)
|
| November 17, 2025 | 21.56 |
-$0.52
(-2.36%)
|
| November 14, 2025 | 22.08 |
$0.38
(1.75%)
|
| November 13, 2025 | 21.70 |
$0.23
(1.07%)
|
| November 12, 2025 | 21.47 |
$0.50
(2.38%)
|
| November 11, 2025 | 20.97 |
$0.80
(3.97%)
|
| November 10, 2025 | 20.17 |
$0.01
(0.05%)
|
| November 07, 2025 | 20.16 |
$2.54
(14.42%)
|
| November 06, 2025 | 17.62 |
$0.03
(0.17%)
|
| November 05, 2025 | 17.59 |
$0.06
(0.34%)
|
| November 04, 2025 | 17.53 |
-$0.14
(-0.79%)
|
| November 03, 2025 | 17.67 |
-$0.02
(-0.11%)
|
| October 31, 2025 | 17.69 |
$0.46
(2.67%)
|
| October 30, 2025 | 17.23 |
$0.15
(0.88%)
|
| October 29, 2025 | 17.08 |
-$0.51
(-2.90%)
|
| October 28, 2025 | 17.59 |
-$0.24
(-1.35%)
|
| October 27, 2025 | 17.83 |
-$0.16
(-0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
