Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$3.79 |
|---|---|
| Change |
-$0.38
(-9.11%)
|
| Volume | 1,339,153 |
| Open | $3.88 |
|---|---|
| Day Range | $3.75 - $3.94 |
| 52 Week Low | $3.29 |
| 52 Week High | $6.90 |
| Annual Yield | 5.28% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-13-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,964,171,294 |
| Shares Outstanding | 518,251,001 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.27 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 3.79 |
-$0.38
(-9.11%)
|
| July 30, 2025 | 4.17 |
-$0.24
(-5.44%)
|
| July 29, 2025 | 4.41 |
$0.04
(0.92%)
|
| July 28, 2025 | 4.37 |
-$0.11
(-2.46%)
|
| July 25, 2025 | 4.48 |
-$0.13
(-2.82%)
|
| July 24, 2025 | 4.61 |
-$0.08
(-1.71%)
|
| July 23, 2025 | 4.69 |
$0.06
(1.30%)
|
| July 22, 2025 | 4.63 |
$0.28
(6.44%)
|
| July 21, 2025 | 4.35 |
$0.16
(3.82%)
|
| July 18, 2025 | 4.19 |
$0.07
(1.70%)
|
| July 17, 2025 | 4.12 |
$0.11
(2.74%)
|
| July 16, 2025 | 4.01 |
$0.01
(0.25%)
|
| July 15, 2025 | 4.00 |
-$0.14
(-3.38%)
|
| July 14, 2025 | 4.14 |
$0.06
(1.47%)
|
| July 11, 2025 | 4.08 |
$0.02
(0.49%)
|
| July 10, 2025 | 4.06 |
$0.26
(6.67%)
|
| July 09, 2025 | 3.90 |
$0.04
(1.04%)
|
| July 08, 2025 | 3.86 |
-$0.02
(-0.52%)
|
| July 07, 2025 | 3.88 |
-$0.08
(-2.02%)
|
| July 04, 2025 | 3.96 |
-$0.05
(-1.25%)
|
| July 03, 2025 | 4.01 |
$0.15
(3.89%)
|
| July 02, 2025 | 3.86 |
$0.18
(4.89%)
|
| July 01, 2025 | 3.68 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.68 |
-$0.12
(-3.16%)
|
| June 27, 2025 | 3.80 |
$0.12
(3.26%)
|
| June 26, 2025 | 3.68 |
$0.07
(1.94%)
|
| June 25, 2025 | 3.61 |
-$0.02
(-0.55%)
|
| June 24, 2025 | 3.63 |
$0.05
(1.40%)
|
| June 23, 2025 | 3.58 |
$0.08
(2.29%)
|
| June 20, 2025 | 3.50 |
-$0.21
(-5.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
