Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-28-2026) |
$4.75 |
|---|---|
| Change |
-$0.20
(-4.04%)
|
| Volume | 380,601 |
| Open | $4.79 |
|---|---|
| Day Range | $4.62 - $4.81 |
| 52 Week Low | $3.43 |
| 52 Week High | $6.14 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (11-12-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,532,942,255 |
| Shares Outstanding | 533,251,001 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 4.75 |
-$0.20
(-4.04%)
|
| May 27, 2026 | 4.95 |
$0.00
(0.00%)
|
| May 26, 2026 | 4.95 |
-$0.02
(-0.40%)
|
| May 25, 2026 | 4.97 |
$0.13
(2.69%)
|
| May 22, 2026 | 4.84 |
$0.00
(0.00%)
|
| May 21, 2026 | 4.84 |
$0.00
(0.00%)
|
| May 20, 2026 | 4.84 |
$0.16
(3.42%)
|
| May 19, 2026 | 4.68 |
-$0.22
(-4.49%)
|
| May 18, 2026 | 4.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.90 |
-$0.11
(-2.20%)
|
| May 14, 2026 | 5.01 |
-$0.05
(-0.99%)
|
| May 13, 2026 | 5.06 |
-$0.02
(-0.39%)
|
| May 12, 2026 | 5.08 |
-$0.01
(-0.20%)
|
| May 11, 2026 | 5.09 |
$0.11
(2.21%)
|
| May 08, 2026 | 4.98 |
$0.15
(3.11%)
|
| May 07, 2026 | 4.83 |
-$0.11
(-2.23%)
|
| May 06, 2026 | 4.94 |
$0.14
(2.92%)
|
| May 05, 2026 | 4.80 |
$0.08
(1.69%)
|
| May 04, 2026 | 4.72 |
-$0.06
(-1.26%)
|
| May 01, 2026 | 4.78 |
$0.08
(1.70%)
|
| April 30, 2026 | 4.70 |
-$0.03
(-0.63%)
|
| April 29, 2026 | 4.73 |
-$0.12
(-2.47%)
|
| April 28, 2026 | 4.85 |
-$0.02
(-0.41%)
|
| April 27, 2026 | 4.87 |
$0.00
(0.00%)
|
| April 24, 2026 | 4.87 |
-$0.04
(-0.81%)
|
| April 23, 2026 | 4.91 |
-$0.10
(-2.00%)
|
| April 22, 2026 | 5.01 |
$0.16
(3.30%)
|
| April 21, 2026 | 4.85 |
-$0.02
(-0.41%)
|
| April 20, 2026 | 4.87 |
-$0.08
(-1.62%)
|
| April 17, 2026 | 4.95 |
-$0.03
(-0.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
