Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Champion Iron Limited Ordinary Shares (CIA : TSX)
Sector: Basic Materials
|
Close (07-30-2026) |
$3.57 |
|---|---|
| Change |
-$0.29
(-7.51%)
|
| Volume | 1,690,065 |
| Open | $3.59 |
|---|---|
| Day Range | $3.45 - $3.73 |
| 52 Week Low | $3.69 |
| 52 Week High | $6.14 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,999,367,512 |
| Shares Outstanding | 560,046,922 |
| Book Value per Share | $1.36 |
| Earnings per Share | $0.32 |
Period
Loading......
Loading......
Legend
Champion Iron Limited Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 3.57 |
-$0.29
(-7.51%)
|
| July 29, 2026 | 3.86 |
-$0.03
(-0.77%)
|
| July 28, 2026 | 3.89 |
-$0.04
(-1.02%)
|
| July 27, 2026 | 3.93 |
$0.05
(1.29%)
|
| July 24, 2026 | 3.88 |
$0.03
(0.78%)
|
| July 23, 2026 | 3.85 |
-$0.03
(-0.77%)
|
| July 22, 2026 | 3.88 |
$0.02
(0.52%)
|
| July 21, 2026 | 3.86 |
$0.01
(0.26%)
|
| July 20, 2026 | 3.85 |
-$0.02
(-0.52%)
|
| July 17, 2026 | 3.87 |
-$0.13
(-3.25%)
|
| July 16, 2026 | 4.00 |
-$0.03
(-0.74%)
|
| July 15, 2026 | 4.03 |
$0.01
(0.25%)
|
| July 14, 2026 | 4.02 |
$0.09
(2.29%)
|
| July 13, 2026 | 3.93 |
$0.02
(0.51%)
|
| July 10, 2026 | 3.91 |
$0.00
(0.00%)
|
| July 09, 2026 | 3.91 |
$0.01
(0.26%)
|
| July 08, 2026 | 3.90 |
$0.05
(1.29%)
|
| July 07, 2026 | 3.87 |
-$0.07
(-1.78%)
|
| July 06, 2026 | 3.94 |
-$0.10
(-2.48%)
|
| July 03, 2026 | 4.04 |
-$0.02
(-0.49%)
|
| July 02, 2026 | 4.06 |
$0.15
(3.84%)
|
| July 01, 2026 | 3.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.91 |
-$0.05
(-1.26%)
|
| June 29, 2026 | 3.96 |
$0.15
(3.94%)
|
| June 26, 2026 | 3.81 |
-$0.01
(-0.26%)
|
| June 25, 2026 | 3.82 |
$0.10
(2.69%)
|
| June 24, 2026 | 3.72 |
-$0.04
(-1.06%)
|
| June 23, 2026 | 3.76 |
-$0.16
(-4.08%)
|
| June 22, 2026 | 3.92 |
-$0.06
(-1.51%)
|
| June 19, 2026 | 3.98 |
-$0.03
(-0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
