Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.59 |
|---|---|
| Change |
-$0.02
(-0.36%)
|
| Volume | 186,623 |
| Open | $5.65 |
|---|---|
| Day Range | $5.55 - $5.69 |
| 52 Week Low | $3.21 |
| 52 Week High | $5.65 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (11-12-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,980,873,096 |
| Shares Outstanding | 533,251,001 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.59 |
-$0.02
(-0.36%)
|
| December 11, 2025 | 5.61 |
$0.07
(1.26%)
|
| December 10, 2025 | 5.54 |
$0.07
(1.28%)
|
| December 09, 2025 | 5.47 |
$0.05
(0.92%)
|
| December 08, 2025 | 5.42 |
-$0.07
(-1.28%)
|
| December 05, 2025 | 5.49 |
$0.00
(0.00%)
|
| December 04, 2025 | 5.49 |
$0.00
(0.00%)
|
| December 03, 2025 | 5.49 |
$0.15
(2.81%)
|
| December 02, 2025 | 5.34 |
$0.08
(1.52%)
|
| December 01, 2025 | 5.26 |
$0.04
(0.77%)
|
| November 28, 2025 | 5.22 |
$0.15
(2.96%)
|
| November 27, 2025 | 5.07 |
-$0.09
(-1.74%)
|
| November 26, 2025 | 5.16 |
$0.06
(1.18%)
|
| November 25, 2025 | 5.10 |
$0.24
(4.94%)
|
| November 24, 2025 | 4.86 |
$0.06
(1.25%)
|
| November 21, 2025 | 4.80 |
$0.05
(1.05%)
|
| November 20, 2025 | 4.75 |
$0.03
(0.64%)
|
| November 19, 2025 | 4.72 |
$0.12
(2.61%)
|
| November 18, 2025 | 4.60 |
-$0.13
(-2.75%)
|
| November 17, 2025 | 4.73 |
$0.00
(0.00%)
|
| November 14, 2025 | 4.73 |
-$0.12
(-2.47%)
|
| November 13, 2025 | 4.85 |
$0.02
(0.41%)
|
| November 12, 2025 | 4.83 |
-$0.10
(-2.03%)
|
| November 11, 2025 | 4.93 |
$0.02
(0.41%)
|
| November 10, 2025 | 4.91 |
$0.02
(0.41%)
|
| November 07, 2025 | 4.89 |
-$0.11
(-2.20%)
|
| November 06, 2025 | 5.00 |
$0.00
(0.00%)
|
| November 05, 2025 | 5.00 |
$0.00
(0.00%)
|
| November 04, 2025 | 5.00 |
-$0.18
(-3.47%)
|
| November 03, 2025 | 5.18 |
$0.14
(2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
