Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Champion Iron Limited Ordinary Shares (CIA : TSX)
Sector: Basic Materials
|
Close (10-15-2026) |
$2.40 |
|---|---|
| Change |
-$0.24
(-9.09%)
|
| Volume | 2,140,196 |
| Open | $2.50 |
|---|---|
| Day Range | $2.37 - $2.51 |
| 52 Week Low | $2.60 |
| 52 Week High | $6.14 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,344,112,613 |
| Shares Outstanding | 560,046,922 |
| Book Value per Share | $0.92 |
| Earnings per Share | $0.32 |
Period
Loading......
Loading......
Legend
Champion Iron Limited Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 2.40 |
-$0.24
(-9.09%)
|
| October 14, 2026 | 2.64 |
-$0.01
(-0.38%)
|
| October 13, 2026 | 2.65 |
-$0.11
(-3.99%)
|
| October 12, 2026 | 2.76 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.76 |
-$0.08
(-2.82%)
|
| October 08, 2026 | 2.84 |
-$0.06
(-2.07%)
|
| October 07, 2026 | 2.90 |
-$0.10
(-3.33%)
|
| October 06, 2026 | 3.00 |
-$0.02
(-0.66%)
|
| October 05, 2026 | 3.02 |
-$0.03
(-0.98%)
|
| October 02, 2026 | 3.05 |
$0.06
(2.01%)
|
| October 01, 2026 | 2.99 |
-$0.02
(-0.66%)
|
| September 30, 2026 | 3.01 |
-$0.04
(-1.31%)
|
| September 29, 2026 | 3.05 |
$0.01
(0.33%)
|
| September 28, 2026 | 3.04 |
-$0.08
(-2.56%)
|
| September 25, 2026 | 3.12 |
-$0.03
(-0.95%)
|
| September 24, 2026 | 3.15 |
-$0.02
(-0.63%)
|
| September 23, 2026 | 3.17 |
-$0.11
(-3.35%)
|
| September 22, 2026 | 3.28 |
$0.03
(0.92%)
|
| September 21, 2026 | 3.25 |
$0.01
(0.31%)
|
| September 18, 2026 | 3.24 |
$0.07
(2.21%)
|
| September 17, 2026 | 3.17 |
$0.13
(4.28%)
|
| September 16, 2026 | 3.04 |
-$0.04
(-1.30%)
|
| September 15, 2026 | 3.08 |
-$0.11
(-3.45%)
|
| September 14, 2026 | 3.19 |
-$0.10
(-3.04%)
|
| September 11, 2026 | 3.29 |
$0.00
(0.00%)
|
| September 10, 2026 | 3.29 |
-$0.06
(-1.79%)
|
| September 09, 2026 | 3.35 |
-$0.07
(-2.05%)
|
| September 08, 2026 | 3.42 |
-$0.04
(-1.16%)
|
| September 07, 2026 | 3.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.46 |
$0.04
(1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
