Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-20-2024) |
$175.98 |
|---|---|
| Change |
-$2.14
(-1.20%)
|
| Volume | 18,922,140 |
| Open | $177.34 |
|---|---|
| Day Range | $173.78 - $177.68 |
| 52 Week Low | $127.90 |
| 52 Week High | $191.75 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-09-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,154,171,180,000 |
| Shares Outstanding | 12,241,000,000 |
| Book Value per Share | $6.86 |
| Earnings per Share | $7.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 175.98 |
-$2.14
(-1.20%)
|
| November 19, 2024 | 178.12 |
$2.82
(1.61%)
|
| November 18, 2024 | 175.30 |
$2.81
(1.63%)
|
| November 15, 2024 | 172.49 |
-$3.09
(-1.76%)
|
| November 14, 2024 | 175.58 |
-$3.30
(-1.84%)
|
| November 13, 2024 | 178.88 |
-$2.74
(-1.51%)
|
| November 12, 2024 | 181.62 |
$1.27
(0.70%)
|
| November 11, 2024 | 180.35 |
$2.00
(1.12%)
|
| November 08, 2024 | 178.35 |
-$2.40
(-1.33%)
|
| November 07, 2024 | 180.75 |
$4.24
(2.40%)
|
| November 06, 2024 | 176.51 |
$6.77
(3.99%)
|
| November 05, 2024 | 169.74 |
$0.50
(0.30%)
|
| November 04, 2024 | 169.24 |
-$2.05
(-1.20%)
|
| November 01, 2024 | 171.29 |
$0.18
(0.11%)
|
| October 31, 2024 | 171.11 |
-$3.35
(-1.92%)
|
| October 30, 2024 | 174.46 |
$4.78
(2.82%)
|
| October 29, 2024 | 169.68 |
$2.96
(1.78%)
|
| October 28, 2024 | 166.72 |
$1.45
(0.88%)
|
| October 25, 2024 | 165.27 |
$2.55
(1.57%)
|
| October 24, 2024 | 162.72 |
-$0.06
(-0.04%)
|
| October 23, 2024 | 162.78 |
-$2.36
(-1.43%)
|
| October 22, 2024 | 165.14 |
$1.07
(0.65%)
|
| October 21, 2024 | 164.07 |
$0.65
(0.40%)
|
| October 18, 2024 | 163.42 |
$0.49
(0.30%)
|
| October 17, 2024 | 162.93 |
-$2.23
(-1.35%)
|
| October 16, 2024 | 165.16 |
-$0.30
(-0.18%)
|
| October 15, 2024 | 165.46 |
$0.50
(0.30%)
|
| October 14, 2024 | 164.96 |
$1.72
(1.05%)
|
| October 11, 2024 | 163.24 |
$1.16
(0.72%)
|
| October 10, 2024 | 162.08 |
$0.22
(0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
