Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-27-2024) |
$192.76 |
|---|---|
| Change |
-$2.84
(-1.45%)
|
| Volume | 589,885 |
| Open | $194.95 |
|---|---|
| Day Range | $190.65 - $195.32 |
| 52 Week Low | $130.67 |
| 52 Week High | $201.42 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-09-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,359,575,160,000 |
| Shares Outstanding | 12,241,000,000 |
| Book Value per Share | $7.51 |
| Earnings per Share | $7.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 192.76 |
-$2.84
(-1.45%)
|
| December 26, 2024 | 195.60 |
-$0.51
(-0.26%)
|
| December 25, 2024 | 196.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 196.11 |
$1.48
(0.76%)
|
| December 23, 2024 | 194.63 |
$3.22
(1.68%)
|
| December 20, 2024 | 191.41 |
$2.90
(1.54%)
|
| December 19, 2024 | 188.51 |
$0.11
(0.06%)
|
| December 18, 2024 | 188.40 |
-$7.02
(-3.59%)
|
| December 17, 2024 | 195.42 |
-$1.24
(-0.63%)
|
| December 16, 2024 | 196.66 |
$7.04
(3.71%)
|
| December 13, 2024 | 189.82 |
-$2.14
(-1.11%)
|
| December 12, 2024 | 191.96 |
-$3.44
(-1.76%)
|
| December 11, 2024 | 195.40 |
$10.23
(5.52%)
|
| December 10, 2024 | 185.17 |
$9.80
(5.59%)
|
| December 09, 2024 | 175.37 |
$0.66
(0.38%)
|
| December 06, 2024 | 174.71 |
$2.07
(1.20%)
|
| December 05, 2024 | 172.64 |
-$1.73
(-0.99%)
|
| December 04, 2024 | 174.37 |
$3.03
(1.77%)
|
| December 03, 2024 | 171.34 |
-$0.15
(-0.09%)
|
| December 02, 2024 | 171.49 |
$2.54
(1.50%)
|
| November 29, 2024 | 168.95 |
-$0.28
(-0.17%)
|
| November 28, 2024 | 169.23 |
$0.00
(0.00%)
|
| November 27, 2024 | 169.23 |
$0.11
(0.07%)
|
| November 26, 2024 | 169.12 |
$1.47
(0.88%)
|
| November 25, 2024 | 167.65 |
$2.89
(1.75%)
|
| November 22, 2024 | 164.76 |
-$2.87
(-1.71%)
|
| November 21, 2024 | 167.63 |
-$8.35
(-4.74%)
|
| November 20, 2024 | 175.98 |
-$2.14
(-1.20%)
|
| November 19, 2024 | 178.12 |
$2.82
(1.61%)
|
| November 18, 2024 | 175.30 |
$2.81
(1.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
