Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$195.04 |
|---|---|
| Change |
$5.91
(3.12%)
|
| Volume | 32,072,030 |
| Open | $190.29 |
|---|---|
| Day Range | $190.12 - $195.27 |
| 52 Week Low | $140.53 |
| 52 Week High | $207.05 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (06-09-2025) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,358,813,760,000 |
| Shares Outstanding | 12,094,000,000 |
| Book Value per Share | $6.83 |
| Earnings per Share | $9.38 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 195.04 |
$5.91
(3.12%)
|
| August 01, 2025 | 189.13 |
-$2.77
(-1.44%)
|
| July 31, 2025 | 191.90 |
-$4.63
(-2.36%)
|
| July 30, 2025 | 196.53 |
$0.78
(0.40%)
|
| July 29, 2025 | 195.75 |
$3.17
(1.65%)
|
| July 28, 2025 | 192.58 |
-$0.60
(-0.31%)
|
| July 25, 2025 | 193.18 |
$1.01
(0.53%)
|
| July 24, 2025 | 192.17 |
$1.94
(1.02%)
|
| July 23, 2025 | 190.23 |
-$1.11
(-0.58%)
|
| July 22, 2025 | 191.34 |
$1.24
(0.65%)
|
| July 21, 2025 | 190.10 |
$5.04
(2.72%)
|
| July 18, 2025 | 185.06 |
$1.48
(0.81%)
|
| July 17, 2025 | 183.58 |
$0.61
(0.33%)
|
| July 16, 2025 | 182.97 |
$0.97
(0.53%)
|
| July 15, 2025 | 182.00 |
$0.44
(0.24%)
|
| July 14, 2025 | 181.56 |
$1.37
(0.76%)
|
| July 11, 2025 | 180.19 |
$2.57
(1.45%)
|
| July 10, 2025 | 177.62 |
$1.00
(0.57%)
|
| July 09, 2025 | 176.62 |
$2.26
(1.30%)
|
| July 08, 2025 | 174.36 |
-$2.43
(-1.37%)
|
| July 07, 2025 | 176.79 |
-$2.74
(-1.53%)
|
| July 04, 2025 | 179.53 |
$0.00
(0.00%)
|
| July 03, 2025 | 179.53 |
$0.89
(0.50%)
|
| July 02, 2025 | 178.64 |
$2.80
(1.59%)
|
| July 01, 2025 | 175.84 |
-$0.39
(-0.22%)
|
| June 30, 2025 | 176.23 |
-$2.30
(-1.29%)
|
| June 27, 2025 | 178.53 |
$4.99
(2.88%)
|
| June 26, 2025 | 173.54 |
$2.86
(1.68%)
|
| June 25, 2025 | 170.68 |
$3.91
(2.34%)
|
| June 24, 2025 | 166.77 |
$1.58
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
