Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$196.00 |
|---|---|
| Change |
$3.09
(1.60%)
|
| Volume | 27,365,183 |
| Open | $196.53 |
|---|---|
| Day Range | $193.75 - $197.23 |
| 52 Week Low | $130.67 |
| 52 Week High | $201.42 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-09-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,399,236,000,000 |
| Shares Outstanding | 12,241,000,000 |
| Book Value per Share | $7.64 |
| Earnings per Share | $7.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 196.00 |
$3.09
(1.60%)
|
| January 16, 2025 | 192.91 |
-$2.64
(-1.35%)
|
| January 15, 2025 | 195.55 |
$5.89
(3.11%)
|
| January 14, 2025 | 189.66 |
-$1.35
(-0.71%)
|
| January 13, 2025 | 191.01 |
-$1.03
(-0.54%)
|
| January 10, 2025 | 192.04 |
-$1.91
(-0.98%)
|
| January 09, 2025 | 193.95 |
$0.00
(0.00%)
|
| January 08, 2025 | 193.95 |
-$1.54
(-0.79%)
|
| January 07, 2025 | 195.49 |
-$1.38
(-0.70%)
|
| January 06, 2025 | 196.87 |
$5.08
(2.65%)
|
| January 03, 2025 | 191.79 |
$2.36
(1.25%)
|
| January 02, 2025 | 189.43 |
$0.13
(0.07%)
|
| January 01, 2025 | 189.30 |
$0.00
(0.00%)
|
| December 31, 2024 | 189.30 |
-$1.94
(-1.01%)
|
| December 30, 2024 | 191.24 |
-$1.52
(-0.79%)
|
| December 27, 2024 | 192.76 |
-$2.84
(-1.45%)
|
| December 26, 2024 | 195.60 |
-$0.51
(-0.26%)
|
| December 25, 2024 | 196.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 196.11 |
$1.48
(0.76%)
|
| December 23, 2024 | 194.63 |
$3.22
(1.68%)
|
| December 20, 2024 | 191.41 |
$2.90
(1.54%)
|
| December 19, 2024 | 188.51 |
$0.11
(0.06%)
|
| December 18, 2024 | 188.40 |
-$7.02
(-3.59%)
|
| December 17, 2024 | 195.42 |
-$1.24
(-0.63%)
|
| December 16, 2024 | 196.66 |
$7.04
(3.71%)
|
| December 13, 2024 | 189.82 |
-$2.14
(-1.11%)
|
| December 12, 2024 | 191.96 |
-$3.44
(-1.76%)
|
| December 11, 2024 | 195.40 |
$10.23
(5.52%)
|
| December 10, 2024 | 185.17 |
$9.80
(5.59%)
|
| December 09, 2024 | 175.37 |
$0.66
(0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
