Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2025) |
$165.37 |
|---|---|
| Change |
$5.84
(3.66%)
|
| Volume | 48,506,160 |
| Open | $159.96 |
|---|---|
| Day Range | $159.61 - $167.00 |
| 52 Week Low | $140.53 |
| 52 Week High | $207.05 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-10-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,006,764,950,000 |
| Shares Outstanding | 12,135,000,000 |
| Book Value per Share | $5.81 |
| Earnings per Share | $8.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 165.37 |
$5.84
(3.66%)
|
| May 13, 2025 | 159.53 |
$1.07
(0.68%)
|
| May 12, 2025 | 158.46 |
$5.71
(3.74%)
|
| May 09, 2025 | 152.75 |
-$1.53
(-0.99%)
|
| May 08, 2025 | 154.28 |
$2.90
(1.92%)
|
| May 07, 2025 | 151.38 |
-$11.85
(-7.26%)
|
| May 06, 2025 | 163.23 |
-$0.98
(-0.60%)
|
| May 05, 2025 | 164.21 |
$0.18
(0.11%)
|
| May 02, 2025 | 164.03 |
$2.73
(1.69%)
|
| May 01, 2025 | 161.30 |
$2.50
(1.57%)
|
| April 30, 2025 | 158.80 |
-$1.36
(-0.85%)
|
| April 29, 2025 | 160.16 |
-$0.45
(-0.28%)
|
| April 28, 2025 | 160.61 |
-$1.35
(-0.83%)
|
| April 25, 2025 | 161.96 |
$2.68
(1.68%)
|
| April 24, 2025 | 159.28 |
$3.93
(2.53%)
|
| April 23, 2025 | 155.35 |
$3.88
(2.56%)
|
| April 22, 2025 | 151.47 |
$3.80
(2.57%)
|
| April 21, 2025 | 147.67 |
-$3.49
(-2.31%)
|
| April 18, 2025 | 151.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 151.16 |
-$2.17
(-1.42%)
|
| April 16, 2025 | 153.33 |
-$2.98
(-1.91%)
|
| April 15, 2025 | 156.31 |
-$2.76
(-1.74%)
|
| April 14, 2025 | 159.07 |
$1.93
(1.23%)
|
| April 11, 2025 | 157.14 |
$4.32
(2.83%)
|
| April 10, 2025 | 152.82 |
-$5.89
(-3.71%)
|
| April 09, 2025 | 158.71 |
$14.01
(9.68%)
|
| April 08, 2025 | 144.70 |
-$2.05
(-1.40%)
|
| April 07, 2025 | 146.75 |
$1.15
(0.79%)
|
| April 04, 2025 | 145.60 |
-$5.12
(-3.40%)
|
| April 03, 2025 | 150.72 |
-$6.32
(-4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
